Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.85 -0.25 (-1.65%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.679	8.679	8.556	8.584	183,705	-0.28(-3.20%)
Feb 25, 2022	8.877	8.934	8.858	8.868	108,459	+0.01(+0.11%)
Feb 24, 2022	8.726	8.887	8.688	8.858	141,121	-0.05(-0.53%)
Feb 23, 2022	8.868	8.943	8.849	8.905	187,929	+0.13(+1.51%)
Feb 22, 2022	8.830	8.868	8.768	8.773	210,008	-0.02(-0.22%)
Feb 18, 2022				8.792	0	-0.09(-0.96%)
Feb 17, 2022	9.000	9.000	8.849	8.877	116,062	-0.12(-1.37%)
Feb 16, 2022	9.009	9.090	9.000	9.000	79,969	-0.06(-0.63%)
Feb 15, 2022	9.076	9.085	9.009	9.057	174,229	+0.07(+0.74%)
Feb 14, 2022	8.943	9.028	8.887	8.991	107,176	+0.17(+1.93%)
Feb 11, 2022	8.981	9.104	8.792	8.820	234,234	-0.26(-2.91%)
Feb 10, 2022	8.924	9.104	8.924	9.085	142,480	+0.25(+2.78%)
Feb 09, 2022	8.830	8.849	8.764	8.839	154,091	-0.03(-0.32%)
Feb 08, 2022	8.858	8.895	8.844	8.868	247,698	+0.09(+0.97%)
Feb 07, 2022	8.792	8.830	8.773	8.783	91,522	+0.00(+0.00%)
Feb 04, 2022	8.764	8.820	8.746	8.783	120,821	+0.17(+1.98%)
Feb 03, 2022	8.612		8.584	8.612	170,826	+0.10(+1.22%)
Feb 02, 2022	8.537	8.537	8.433	8.508	74,142	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.