Indicators

Arcus Biosciences Inc (NY: RCUS )

16.12 -0.16 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.14	37.36	36.06	37.20	828,165	+0.70(+1.92%)
Feb 25, 2022	35.50	37.55	35.80	36.50	892,742	+0.91(+2.56%)
Feb 24, 2022	28.72	35.78	28.72	35.59	1,274,900	+5.58(+18.59%)
Feb 23, 2022	30.30	30.77	29.75	30.01	581,132	+0.15(+0.50%)
Feb 22, 2022	30.04	31.07	29.65	29.86	660,979	-0.63(-2.07%)
Feb 18, 2022				30.49	0	+1.11(+3.78%)
Feb 17, 2022	28.77	30.11	28.73	29.38	946,105	+0.46(+1.59%)
Feb 16, 2022	29.29	29.95	28.69	28.92	560,224	-0.78(-2.63%)
Feb 15, 2022	29.28	30.37	29.28	29.70	521,503	+0.78(+2.70%)
Feb 14, 2022	29.65	29.92	28.76	28.92	461,722	-0.40(-1.36%)
Feb 11, 2022	30.69	31.08	29.10	29.32	539,609	-1.41(-4.59%)
Feb 10, 2022	31.50	33.38	30.14	30.73	644,794	-1.52(-4.71%)
Feb 09, 2022	30.57	32.31	30.57	32.25	635,093	+1.95(+6.44%)
Feb 08, 2022	30.06	30.49	29.41	30.30	301,427	+0.01(+0.03%)
Feb 07, 2022	29.29	30.88	29.29	30.29	395,641	+0.89(+3.03%)
Feb 04, 2022	29.18	29.79	29.07	29.40	608,342	+0.12(+0.41%)
Feb 03, 2022	29.07			29.28	513,548	-0.77(-2.56%)
Feb 02, 2022	31.09	31.36	29.86	30.05	463,745	-1.42(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.