Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.31	55.23	53.64	54.60	744,583	+0.30(+0.54%)
Feb 25, 2022	53.33	54.63	53.33	54.31	707,408	+1.08(+2.02%)
Feb 24, 2022	51.13	53.71	51.13	53.23	547,059	-0.20(-0.37%)
Feb 23, 2022	55.06	55.06	52.81	53.43	754,177	-0.99(-1.82%)
Feb 22, 2022	52.89	54.50	52.86	54.42	572,521	+0.83(+1.54%)
Feb 18, 2022				53.59	0	-0.83(-1.52%)
Feb 17, 2022	55.20	56.52	54.18	54.42	1,470,478	-1.10(-1.99%)
Feb 16, 2022	54.25	56.14	53.74	55.53	3,253,480	-3.09(-5.28%)
Feb 15, 2022	58.90	59.33	58.52	58.62	647,421	+0.06(+0.10%)
Feb 14, 2022	58.31	59.53	58.15	58.56	402,767	-0.10(-0.18%)
Feb 11, 2022	58.38	59.41	57.83	58.67	1,000,894	+1.75(+3.08%)
Feb 10, 2022	56.42	57.74	56.20	56.92	700,851	-0.09(-0.15%)
Feb 09, 2022	56.63	57.29	56.38	57.00	498,494	+0.18(+0.32%)
Feb 08, 2022	56.86	57.04	56.20	56.82	306,145	+0.04(+0.07%)
Feb 07, 2022	55.86	56.93	55.73	56.78	364,600	+0.92(+1.65%)
Feb 04, 2022	55.29	56.31	55.29	55.86	724,172	-0.05(-0.08%)
Feb 03, 2022	54.46			55.91	852,213	+0.19(+0.34%)
Feb 02, 2022	53.05	56.09	52.96	55.72	2,568,022	+2.19(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.