Indicators

Gxo Logistics Inc (NY: GXO )

52.63 -0.03 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.26	49.76	48.22	49.57	586,651	+1.12(+2.31%)
Feb 27, 2023	49.53	49.70	48.41	48.45	456,667	-0.22(-0.45%)
Feb 24, 2023	48.38	49.55	48.32	48.67	583,506	-1.27(-2.54%)
Feb 23, 2023	49.79	50.66	48.94	49.94	515,452	+0.69(+1.40%)
Feb 22, 2023	49.43	49.97	49.05	49.25	909,246	+0.24(+0.49%)
Feb 21, 2023	49.09	50.05	48.41	49.01	1,040,953	-0.83(-1.67%)
Feb 17, 2023	49.83	49.98	49.00	49.84	793,408	-0.27(-0.54%)
Feb 16, 2023	49.95	50.36	48.77	50.11	1,054,497	-0.42(-0.83%)
Feb 15, 2023	52.94	53.18	49.50	50.53	1,628,014	-2.66(-5.00%)
Feb 14, 2023	52.66	53.67	51.47	53.19	1,078,086	-0.17(-0.32%)
Feb 13, 2023	52.25	53.58	51.47	53.36	784,973	+0.81(+1.54%)
Feb 10, 2023	52.35	53.09	51.32	52.55	913,855	-0.65(-1.22%)
Feb 09, 2023	54.87	55.49	52.96	53.20	903,256	-1.34(-2.46%)
Feb 08, 2023	55.28	55.35	54.36	54.54	557,281	-0.46(-0.84%)
Feb 07, 2023	53.93	55.24	53.12	55.00	611,489	+1.07(+1.98%)
Feb 06, 2023	53.94	54.55	52.71	53.93	696,525	-0.90(-1.64%)
Feb 03, 2023	53.88	56.11	53.51	54.83	1,186,644	-0.64(-1.15%)
Feb 02, 2023	53.93	55.96	53.73	55.47	1,445,674	+0.74(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.