Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.80 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.30	46.30	46.30	46.30	2,200	+0.01(+0.02%)
Feb 27, 2023	46.29	46.30	46.29	46.30	2,191	+0.00(+0.00%)
Feb 24, 2023	46.32	46.32	46.28	46.30	6,704	-0.10(-0.22%)
Feb 23, 2023	46.38	46.40	46.38	46.40	7,812	+0.04(+0.08%)
Feb 22, 2023	46.40	46.40	46.29	46.36	165,559	+0.00(+0.00%)
Feb 21, 2023	46.38	46.39	46.36	46.36	5,216	-0.07(-0.15%)
Feb 17, 2023	46.40	46.44	46.40	46.43	10,319	+0.01(+0.02%)
Feb 16, 2023	46.42	46.44	46.42	46.42	1,483	-0.01(-0.01%)
Feb 15, 2023	46.44	46.44	46.39	46.43	12,829	-0.01(-0.02%)
Feb 14, 2023	46.44	46.44	46.43	46.44	1,704	-0.04(-0.10%)
Feb 13, 2023	46.47	46.48	46.45	46.48	6,965	+0.01(+0.02%)
Feb 10, 2023	46.51	46.51	46.46	46.47	8,249	-0.02(-0.05%)
Feb 09, 2023	46.55	46.55	46.49	46.49	4,745	-0.05(-0.10%)
Feb 08, 2023	46.53	46.54	46.52	46.54	13,667	+0.04(+0.09%)
Feb 07, 2023	46.55	46.55	46.50	46.50	5,353	+0.01(+0.02%)
Feb 06, 2023	46.54	46.54	46.49	46.49	2,938	-0.04(-0.08%)
Feb 03, 2023	46.57	46.57	46.53	46.53	10,245	-0.08(-0.17%)
Feb 02, 2023	46.61	46.62	46.58	46.61	77,455	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.