Indicators

Cedar Fair LP (NY: FUN )

38.67 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.21	44.89	43.99	44.31	253,500	-0.02(-0.04%)
Feb 27, 2023	44.92	45.51	44.26	44.33	141,807	-0.35(-0.78%)
Feb 24, 2023	44.67	45.09	44.11	44.68	218,082	-0.06(-0.13%)
Feb 23, 2023	44.66	45.13	44.53	44.73	218,533	+0.35(+0.78%)
Feb 22, 2023	43.42	45.10	43.25	44.39	333,484	+1.11(+2.56%)
Feb 21, 2023	43.30	43.52	43.22	43.28	230,142	-0.10(-0.22%)
Feb 17, 2023	44.28	44.37	43.32	43.37	203,543	-0.05(-0.11%)
Feb 16, 2023	42.53	44.88	42.53	43.42	860,109	+1.71(+4.09%)
Feb 15, 2023	41.49	42.31	41.49	41.71	133,442	-0.13(-0.30%)
Feb 14, 2023	42.22	42.55	41.72	41.84	187,505	-0.29(-0.69%)
Feb 13, 2023	41.80	42.59	41.80	42.13	123,243	+0.19(+0.46%)
Feb 10, 2023	41.70	42.18	41.70	41.94	100,113	-0.04(-0.09%)
Feb 09, 2023	42.34	42.59	41.86	41.97	127,316	+0.12(+0.28%)
Feb 08, 2023	42.28	42.58	41.86	41.86	87,075	-0.72(-1.70%)
Feb 07, 2023	42.47	42.80	41.88	42.58	176,210	+0.11(+0.25%)
Feb 06, 2023	42.18	42.98	42.18	42.48	337,056	-0.06(-0.14%)
Feb 03, 2023	42.07	42.68	41.71	42.53	308,618	+0.56(+1.33%)
Feb 02, 2023	40.71	42.12	40.34	41.97	160,355	+1.50(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.