Indicators

Friedman Industries Inc (NY: FRD )

18.53 -0.56 (-2.93%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.46	11.88	11.46	11.88	30,456	+0.41(+3.62%)
Feb 27, 2023	11.28	11.54	11.25	11.47	12,790	+0.09(+0.79%)
Feb 24, 2023	11.62	11.76	11.02	11.38	49,278	-0.24(-2.07%)
Feb 23, 2023	12.01	12.01	11.41	11.62	20,633	-0.27(-2.27%)
Feb 22, 2023	11.66	12.13	11.66	11.89	32,882	+0.25(+2.15%)
Feb 21, 2023	11.99	11.99	11.60	11.64	22,583	-0.24(-2.02%)
Feb 17, 2023	11.50	11.95	11.48	11.88	33,085	+0.43(+3.76%)
Feb 16, 2023	11.44	11.47	11.25	11.45	46,358	+0.15(+1.33%)
Feb 15, 2023	11.00	11.45	11.00	11.30	70,210	+0.34(+3.10%)
Feb 14, 2023	10.95	11.09	10.93	10.96	18,504	-0.10(-0.90%)
Feb 13, 2023	11.04	11.10	10.79	11.06	70,918	+0.37(+3.46%)
Feb 10, 2023	11.10	11.10	10.63	10.69	21,348	-0.15(-1.38%)
Feb 09, 2023	10.55	10.94	10.55	10.84	13,494	+0.05(+0.46%)
Feb 08, 2023	11.02	11.10	10.65	10.79	8,237	-0.21(-1.91%)
Feb 07, 2023	11.15	11.27	11.00	11.00	21,136	-0.15(-1.35%)
Feb 06, 2023	11.32	11.42	11.07	11.15	24,760	-0.18(-1.59%)
Feb 03, 2023	11.17	11.43	11.17	11.33	27,011	+0.19(+1.69%)
Feb 02, 2023	11.35	11.35	11.00	11.14	19,929	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.