Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 -0.13 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.02	56.18	55.96	56.17	1,985,505	+0.04(+0.07%)
Feb 27, 2023	56.14	56.19	56.07	56.13	3,945,548	+0.13(+0.22%)
Feb 24, 2023	56.00	56.06	55.91	56.01	2,321,712	-0.27(-0.48%)
Feb 23, 2023	56.18	56.33	56.15	56.28	2,543,533	+0.13(+0.22%)
Feb 22, 2023	56.22	56.28	56.13	56.15	3,247,043	+0.07(+0.12%)
Feb 21, 2023	56.23	56.26	56.07	56.09	3,785,773	-0.41(-0.73%)
Feb 17, 2023	56.33	56.52	56.30	56.50	3,015,643	+0.13(+0.22%)
Feb 16, 2023	56.39	56.49	56.33	56.38	6,980,366	-0.09(-0.15%)
Feb 15, 2023	56.50	56.60	56.42	56.46	4,231,630	-0.08(-0.14%)
Feb 14, 2023	56.63	56.70	56.46	56.54	6,549,167	-0.25(-0.44%)
Feb 13, 2023	56.69	56.80	56.69	56.79	2,730,269	+0.07(+0.12%)
Feb 10, 2023	56.90	56.90	56.72	56.72	1,969,784	-0.17(-0.30%)
Feb 09, 2023	57.17	57.17	56.85	56.90	2,687,649	-0.18(-0.32%)
Feb 08, 2023	57.01	57.10	56.92	57.08	1,429,710	+0.13(+0.24%)
Feb 07, 2023	57.01	57.20	56.92	56.94	2,032,433	-0.06(-0.10%)
Feb 06, 2023	57.10	57.16	56.98	57.00	1,595,478	-0.41(-0.72%)
Feb 03, 2023	57.53	57.60	57.39	57.42	1,853,414	-0.48(-0.83%)
Feb 02, 2023	58.04	58.09	57.87	57.90	4,165,759	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.