Indicators

Walgreens Boots Alliance (NQ: WBA )

17.82 -0.36 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.70	32.98	32.55	32.75	9,594,131	+0.13(+0.40%)
Feb 27, 2023	33.23	33.26	32.51	32.62	6,052,151	-0.38(-1.15%)
Feb 24, 2023	33.16	33.16	32.82	33.00	4,412,261	-0.38(-1.13%)
Feb 23, 2023	33.61	33.65	33.13	33.38	4,873,464	+0.12(+0.36%)
Feb 22, 2023	33.36	33.50	33.09	33.26	4,346,062	-0.07(-0.22%)
Feb 21, 2023	33.53	33.65	33.23	33.33	5,326,816	-0.55(-1.63%)
Feb 17, 2023	33.55	33.90	33.35	33.88	4,547,984	+0.41(+1.21%)
Feb 16, 2023	33.38	33.70	33.11	33.48	5,475,063	-0.18(-0.55%)
Feb 15, 2023	33.37	33.67	33.03	33.66	6,258,312	+0.23(+0.69%)
Feb 14, 2023	33.73	33.78	33.16	33.43	5,617,873	-0.33(-0.97%)
Feb 13, 2023	33.25	33.77	33.21	33.76	6,043,169	+0.51(+1.53%)
Feb 10, 2023	32.68	33.27	32.53	33.25	7,265,851	+0.67(+2.07%)
Feb 09, 2023	33.55	33.68	32.48	32.58	7,633,754	-0.68(-2.05%)
Feb 08, 2023	33.30	33.59	33.10	33.26	5,864,742	-0.16(-0.49%)
Feb 07, 2023	32.99	33.49	32.71	33.42	7,630,154	+0.42(+1.27%)
Feb 06, 2023	33.66	33.66	32.81	33.01	6,908,346	-0.74(-2.18%)
Feb 03, 2023	34.30	34.34	33.59	33.74	6,526,291	-0.59(-1.72%)
Feb 02, 2023	33.93	34.53	33.82	34.33	7,501,692	+0.51(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.