Indicators

Trupanion Inc (NQ: TRUP )

24.12 +0.81 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.65	60.76	56.22	59.38	641,650	+2.42(+4.25%)
Feb 27, 2023	56.28	57.38	55.32	56.96	419,676	+0.43(+0.76%)
Feb 24, 2023	54.14	56.82	53.52	56.53	392,876	+0.16(+0.28%)
Feb 23, 2023	55.77	56.67	53.69	56.37	542,560	+1.81(+3.32%)
Feb 22, 2023	53.21	55.00	52.38	54.56	419,853	+1.50(+2.83%)
Feb 21, 2023	56.04	56.44	53.05	53.06	486,177	-4.98(-8.58%)
Feb 17, 2023	59.62	59.97	55.89	58.04	824,469	-1.83(-3.06%)
Feb 16, 2023	60.12	60.51	56.44	59.87	1,623,070	-3.09(-4.91%)
Feb 15, 2023	59.62	63.07	59.29	62.96	633,411	+3.05(+5.09%)
Feb 14, 2023	58.03	60.00	56.41	59.91	513,542	+0.86(+1.46%)
Feb 13, 2023	57.45	59.14	56.45	59.05	564,842	+1.95(+3.42%)
Feb 10, 2023	56.67	58.15	56.09	57.10	584,399	-0.40(-0.70%)
Feb 09, 2023	60.29	61.16	57.43	57.50	383,915	-1.46(-2.48%)
Feb 08, 2023	59.76	60.96	58.66	58.96	255,668	-1.31(-2.17%)
Feb 07, 2023	59.05	61.12	56.81	60.27	455,622	+0.39(+0.65%)
Feb 06, 2023	63.59	64.51	59.73	59.88	518,530	-5.19(-7.98%)
Feb 03, 2023	64.81	69.15	64.17	65.07	550,154	-2.75(-4.05%)
Feb 02, 2023	62.72	68.92	62.70	67.82	861,859	+6.65(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.