Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.40 10.40 10.19 10.19 26,707 +0.00(+0.00%)
Feb 27, 2023 10.18 10.20 10.18 10.19 3,911 +0.00(+0.00%)
Feb 24, 2023 10.18 10.19 10.18 10.19 2,074,792 +0.00(+0.00%)
Feb 23, 2023 10.18 10.20 10.17 10.19 953,799 +0.04(+0.39%)
Feb 22, 2023 10.16 10.17 10.14 10.15 47,850 -0.01(-0.15%)
Feb 21, 2023 10.16 10.17 10.16 10.16 643,782 +0.01(+0.10%)
Feb 17, 2023 10.15 10.15 10.14 10.15 104,389 +0.00(+0.00%)
Feb 16, 2023 10.15 10.16 10.11 10.15 29,047 -0.01(-0.05%)
Feb 15, 2023 10.16 10.16 10.15 10.16 97,104 +0.01(+0.10%)
Feb 14, 2023 10.15 10.17 10.15 10.15 268,585 -0.00(-0.05%)
Feb 13, 2023 10.16 10.16 10.15 10.15 14,447 +0.00(+0.05%)
Feb 10, 2023 10.15 10.15 10.15 10.15 13,060 +0.00(+0.00%)
Feb 09, 2023 10.16 10.16 10.15 10.15 2,197 +0.00(+0.00%)
Feb 08, 2023 10.18 10.18 10.14 10.15 4,508 +0.00(+0.00%)
Feb 07, 2023 10.15 10.16 10.15 10.15 2,056 -0.01(-0.10%)
Feb 06, 2023 10.17 10.17 10.15 10.16 39,232 +0.01(+0.10%)
Feb 03, 2023 10.16 10.17 10.15 10.15 342,501 +0.01(+0.05%)
Feb 02, 2023 10.14 10.14 10.13 10.14 32,174 +0.00(+0.05%)
Feb 01, 2023 10.14 10.14 10.13 10.14 904,476 -0.01(-0.10%)
Jan 31, 2023 10.15 10.15 10.14 10.15 52,502 +0.01(+0.05%)
Jan 30, 2023 10.15 10.15 10.14 10.14 500,587 +0.00(+0.00%)
Jan 27, 2023 10.14 10.15 10.14 10.14 169,483 +0.00(+0.05%)
Jan 26, 2023 10.15 10.15 10.14 10.14 36,249 +0.00(+0.00%)
Jan 25, 2023 10.15 10.15 10.14 10.14 18,278 -0.01(-0.10%)
Jan 24, 2023 10.15 10.15 10.13 10.15 2,436,377 +0.01(+0.10%)
Jan 23, 2023 10.14 10.14 10.13 10.14 145,365 +0.00(+0.00%)
Jan 20, 2023 10.14 10.14 10.13 10.14 240,020 +0.01(+0.07%)
Jan 19, 2023 10.14 10.14 10.13 10.13 356,729 +0.00(+0.03%)
Jan 18, 2023 10.14 10.15 10.12 10.13 538,710 -0.01(-0.10%)
Jan 17, 2023 10.25 10.25 10.12 10.14 155,413 +0.01(+0.10%)
Jan 13, 2023 10.11 10.15 10.11 10.13 126,653 +0.04(+0.40%)
Jan 12, 2023 10.10 10.11 10.09 10.09 28,924 +0.01(+0.10%)
Jan 11, 2023 10.08 10.08 10.07 10.08 131,312 +0.01(+0.05%)
Jan 09, 2023 10.07 20 +0.01(+0.15%)
Jan 06, 2023 10.05 10.07 10.05 10.06 343,148 +0.01(+0.10%)
Jan 05, 2023 10.05 10.07 10.04 10.05 46,704 +0.01(+0.10%)
Jan 04, 2023 10.05 10.05 10.03 10.04 700,508 -0.01(-0.10%)
Jan 03, 2023 10.04 10.05 10.04 10.05 5,251 +0.00(+0.00%)
Dec 30, 2022 10.04 10.06 10.04 10.05 15,004 +0.01(+0.10%)
Dec 29, 2022 10.04 10.06 10.04 10.04 450,496 +0.00(+0.00%)
Dec 28, 2022 10.03 10.04 10.03 10.04 233 -0.01(-0.05%)
Dec 27, 2022 10.04 10.04 10.04 10.04 1,662,193 +0.02(+0.15%)
Dec 23, 2022 10.06 10.06 10.03 10.03 23,830 +0.00(+0.00%)
Dec 22, 2022 10.02 10.05 10.02 10.03 53,191 +0.00(+0.05%)
Dec 21, 2022 10.02 10.03 10.02 10.03 1,183 +0.01(+0.05%)
Dec 20, 2022 10.02 10.03 10.02 10.02 10,899 -0.01(-0.10%)
Dec 19, 2022 10.02 10.03 10.02 10.03 1,720 +0.00(+0.05%)
Dec 16, 2022 10.01 10.03 10.01 10.03 29,378 +0.01(+0.05%)
Dec 15, 2022 10.02 10.04 10.02 10.02 13,108 -0.01(-0.10%)
Dec 14, 2022 10.00 10.03 10.00 10.03 103,097 +0.01(+0.15%)
Dec 13, 2022 10.04 10.04 10.01 10.02 56,680 -0.00(-0.05%)
Dec 12, 2022 10.01 10.02 10.01 10.02 26,961 +0.01(+0.15%)
Dec 09, 2022 10.01 10.01 10.00 10.01 20,972 +0.01(+0.05%)
Dec 08, 2022 10.01 10.01 10.00 10.00 89,573 -0.01(-0.10%)
Dec 07, 2022 10.01 10.01 10.01 10.01 150,005 +0.01(+0.10%)
Dec 06, 2022 9.990 10.01 9.990 10.00 410,709 +0.01(+0.10%)
Dec 05, 2022 10.00 10.00 9.990 9.990 1,165 +0.00(+0.00%)
Dec 02, 2022 9.990 9.990 9.990 9.990 3,288 +0.00(+0.00%)
Dec 01, 2022 9.990 9.990 9.990 9.990 1,037 -0.00(-0.05%)
Nov 30, 2022 9.980 9.995 9.980 9.995 26,042 +0.00(+0.05%)
Nov 29, 2022 10.00 10.00 9.985 9.990 57,739 +0.00(+0.00%)
Nov 28, 2022 9.990 10.00 9.990 9.990 4,954 +0.00(+0.00%)
Nov 25, 2022 10.00 10.00 9.980 9.990 75,822 -0.01(-0.10%)
Nov 23, 2022 9.985 10.00 9.985 10.00 273,581 +0.02(+0.20%)
Nov 22, 2022 9.980 9.990 9.980 9.980 98,050 -0.01(-0.10%)
Nov 21, 2022 9.980 9.990 9.980 9.990 166,110 +0.01(+0.10%)
Nov 18, 2022 9.980 9.980 9.980 9.980 295 -0.00(-0.05%)
Nov 17, 2022 9.980 9.985 9.980 9.985 403 +0.00(+0.00%)
Nov 16, 2022 9.985 9.985 9.980 9.985 4,322 +0.00(+0.05%)
Nov 15, 2022 9.980 9.980 9.975 9.980 114,208 +0.00(+0.00%)
Nov 14, 2022 9.960 9.990 9.940 9.980 921 -0.00(-0.00%)
Nov 11, 2022 9.990 9.990 9.980 9.980 32,968 +0.00(+0.00%)
Nov 10, 2022 9.970 9.980 9.970 9.980 739 +0.01(+0.10%)
Nov 09, 2022 9.980 9.980 9.970 9.970 50,506 -0.01(-0.10%)
Nov 08, 2022 9.980 9.980 9.970 9.980 381,237 -0.01(-0.10%)
Nov 07, 2022 9.980 9.990 9.980 9.990 759,679 +0.01(+0.10%)
Nov 04, 2022 9.950 9.980 9.950 9.980 752,876 +0.01(+0.10%)
Nov 03, 2022 9.970 9.970 9.970 9.970 1,918 +0.00(+0.00%)
Nov 02, 2022 9.970 9.970 9.970 9.970 1,159 +0.00(+0.00%)
Nov 01, 2022 9.970 9.970 9.970 9.970 55,841 +0.01(+0.10%)
Oct 31, 2022 9.960 9.970 9.960 9.960 1,669 +0.00(+0.00%)
Oct 28, 2022 9.970 9.970 9.960 9.960 11,133 -0.01(-0.10%)
Oct 27, 2022 9.980 9.980 9.970 9.970 56,021 -0.01(-0.10%)
Oct 26, 2022 9.980 9.980 9.980 9.980 5,771 +0.02(+0.20%)
Oct 25, 2022 9.960 9.960 9.960 9.960 520 +0.00(+0.00%)
Oct 24, 2022 9.960 16 -0.01(-0.10%)
Oct 21, 2022 9.960 9.970 9.950 9.970 613,880 +0.01(+0.10%)
Oct 20, 2022 9.960 9.970 9.950 9.960 125,484 +0.00(+0.00%)
Oct 19, 2022 10.02 10.02 9.960 9.960 79,593 +0.02(+0.20%)
Oct 18, 2022 9.920 9.940 9.920 9.940 790,470 +0.02(+0.20%)
Oct 17, 2022 9.910 9.920 9.910 9.920 5,108 +0.01(+0.10%)
Oct 14, 2022 9.910 9.911 9.910 9.910 535,444 +0.00(+0.00%)
Oct 13, 2022 9.910 9.910 9.910 9.910 6,859 -0.01(-0.10%)
Oct 12, 2022 9.920 9.920 9.920 9.920 107 +0.01(+0.10%)
Oct 11, 2022 9.900 9.910 9.900 9.910 602 +0.00(+0.00%)
Oct 10, 2022 9.900 9.910 9.900 9.910 825 +0.00(+0.00%)
Oct 07, 2022 9.910 9.910 9.910 9.910 1,220 -0.00(-0.05%)
Oct 06, 2022 9.910 9.920 9.910 9.915 152,088 +0.00(+0.05%)
Oct 04, 2022 9.910 146 +0.01(+0.10%)
Oct 03, 2022 9.900 9.900 9.895 9.900 60,651 +0.00(+0.00%)
Sep 30, 2022 9.900 9.900 9.900 9.900 111,498 -0.00(-0.00%)
Sep 29, 2022 9.900 9.900 9.900 9.900 1,029 -0.00(-0.05%)
Sep 28, 2022 9.890 9.910 9.890 9.905 478,213 +0.01(+0.14%)
Sep 27, 2022 9.880 9.895 9.880 9.891 364,679 +0.01(+0.11%)
Sep 26, 2022 9.880 9.900 9.880 9.880 4,327 -0.01(-0.15%)
Sep 23, 2022 9.900 9.900 9.890 9.895 5,185 +0.00(+0.05%)
Sep 22, 2022 9.890 9.890 9.880 9.890 158,075 +0.01(+0.05%)
Sep 21, 2022 9.890 9.890 9.880 9.885 8,596 -0.01(-0.05%)
Sep 20, 2022 9.890 9.890 9.880 9.890 13,590 +0.00(+0.00%)
Sep 19, 2022 9.900 9.900 9.880 9.890 2,057 +0.01(+0.10%)
Sep 16, 2022 9.890 9.890 9.880 9.880 542 +0.00(+0.00%)
Sep 15, 2022 9.880 9.880 9.880 9.880 1,078 +0.00(+0.00%)
Sep 14, 2022 9.880 9.890 9.880 9.880 417,154 +0.01(+0.10%)
Sep 13, 2022 9.880 9.880 9.870 9.870 35,487 -0.01(-0.10%)
Sep 12, 2022 9.880 9.880 9.875 9.880 33,064 +0.00(+0.00%)
Sep 09, 2022 9.880 9.880 9.880 9.880 1,602 +0.02(+0.20%)
Sep 08, 2022 9.860 9.880 9.860 9.860 5,492 -0.01(-0.10%)
Sep 07, 2022 9.860 9.870 9.860 9.870 2,506 +0.00(+0.00%)
Sep 06, 2022 9.860 9.880 9.860 9.870 2,963 +0.00(+0.00%)
Sep 01, 2022 9.870 39 +0.00(+0.00%)
Aug 31, 2022 9.870 9.880 9.870 9.870 549 -0.01(-0.10%)
Aug 30, 2022 9.860 9.880 9.856 9.880 11,486 +0.01(+0.10%)
Aug 29, 2022 9.840 9.880 9.840 9.870 4,138,149 +0.01(+0.10%)
Aug 26, 2022 9.850 9.860 9.850 9.860 2,977 +0.00(+0.00%)
Aug 25, 2022 9.860 9.860 9.850 9.860 3,592 +0.00(+0.00%)
Aug 24, 2022 9.850 9.860 9.850 9.860 1,064 +0.01(+0.10%)
Aug 23, 2022 9.850 9.860 9.850 9.850 39,516 +0.00(+0.00%)
Aug 22, 2022 9.850 9.860 9.850 9.850 489 -0.01(-0.10%)
Aug 19, 2022 9.860 9.860 9.860 9.860 140 +0.00(+0.00%)
Aug 18, 2022 9.860 9.865 9.860 9.860 17,308 +0.00(+0.05%)
Aug 17, 2022 9.860 9.860 9.855 9.855 11,925 -0.00(-0.05%)
Aug 16, 2022 9.860 9.860 9.850 9.860 92,350 -0.00(-0.00%)
Aug 15, 2022 9.860 9.860 9.860 9.860 703 +0.00(+0.00%)
Aug 12, 2022 9.870 9.870 9.850 9.860 11,808 +0.01(+0.10%)
Aug 11, 2022 9.880 9.880 9.850 9.850 62,441 -0.01(-0.10%)
Aug 10, 2022 9.880 9.880 9.860 9.860 11,588 +0.01(+0.10%)
Aug 09, 2022 9.850 9.850 9.850 9.850 222 +0.00(+0.00%)
Aug 08, 2022 9.880 9.880 9.845 9.850 194,988 -0.01(-0.05%)
Aug 05, 2022 9.850 9.870 9.840 9.855 389,199 +0.01(+0.05%)
Aug 04, 2022 9.890 9.890 9.840 9.850 497,443 +0.00(+0.00%)
Aug 03, 2022 9.850 9.860 9.840 9.850 171,340 +0.02(+0.20%)
Aug 02, 2022 9.860 9.870 9.830 9.830 31,915 -0.01(-0.10%)
Aug 01, 2022 9.850 9.850 9.840 9.840 300,362 -0.00(-0.00%)
Jul 29, 2022 9.850 9.850 9.840 9.840 2,471 -0.01(-0.10%)
Jul 28, 2022 9.860 9.880 9.850 9.850 964,611 +0.03(+0.31%)
Jul 27, 2022 9.820 9.820 9.820 9.820 450,216 +0.00(+0.00%)
Jul 26, 2022 9.830 9.840 9.820 9.820 43,595 -0.00(-0.05%)
Jul 25, 2022 9.825 9.825 9.825 9.825 1,251 -0.01(-0.05%)
Jul 22, 2022 9.840 9.845 9.830 9.830 51,899 -0.01(-0.10%)
Jul 21, 2022 9.820 9.855 9.810 9.840 119,875 +0.03(+0.25%)
Jul 20, 2022 9.820 9.820 9.813 9.815 2,840 +0.01(+0.15%)
Jul 19, 2022 9.810 9.812 9.800 9.800 53,375 -0.01(-0.05%)
Jul 18, 2022 9.810 9.810 9.805 9.805 15,761 -0.00(-0.05%)
Jul 15, 2022 9.810 9.810 9.810 9.810 1,491 +0.00(+0.00%)
Jul 14, 2022 9.810 9.810 9.800 9.810 13,275 +0.01(+0.10%)
Jul 13, 2022 9.810 9.810 9.800 9.800 2,835 +0.00(+0.00%)
Jul 12, 2022 9.810 9.810 9.800 9.800 8,268 +0.00(+0.00%)
Jul 11, 2022 9.810 9.810 9.800 9.800 16,240 -0.01(-0.10%)
Jul 08, 2022 9.800 9.810 9.800 9.810 6,738 +0.01(+0.10%)
Jul 07, 2022 9.810 9.810 9.800 9.800 51,313 +0.00(+0.00%)
Jul 06, 2022 9.800 9.800 9.790 9.800 48,964 +0.01(+0.10%)
Jul 05, 2022 9.800 9.800 9.790 9.790 84,199 -0.03(-0.25%)
Jul 01, 2022 9.800 9.815 9.800 9.815 499 +0.03(+0.26%)
Jun 30, 2022 9.815 9.815 9.790 9.790 34,953 +0.00(+0.00%)
Jun 24, 2022 9.790 656,544 +0.01(+0.10%)
Jun 23, 2022 9.790 9.794 9.780 9.780 24,389 +0.00(+0.00%)
Jun 22, 2022 9.790 9.810 9.780 9.780 500,583 -0.01(-0.10%)
Jun 21, 2022 9.790 9.790 9.790 9.790 451,927 +0.00(+0.00%)
Jun 17, 2022 9.800 9.800 9.780 9.790 52,384 -0.01(-0.10%)
Jun 16, 2022 9.800 9.800 9.795 9.800 35,225 +0.01(+0.10%)
Jun 15, 2022 9.800 9.800 9.780 9.790 56,621 +0.01(+0.10%)
Jun 14, 2022 9.790 9.790 9.780 9.780 29,100 +0.00(+0.00%)
Jun 13, 2022 9.820 9.820 9.780 9.780 27,330 -0.04(-0.41%)
Jun 10, 2022 9.820 9.820 9.820 9.820 1,065 +0.01(+0.10%)
Jun 09, 2022 9.810 9.810 9.800 9.810 35,437 +0.03(+0.26%)
Jun 08, 2022 9.785 9.785 9.785 9.785 579 -0.05(-0.46%)
Jun 06, 2022 9.830 9 +0.03(+0.25%)
Jun 03, 2022 9.805 9.805 9.805 9.805 3,121 +0.02(+0.15%)
Jun 02, 2022 9.790 9.790 9.790 9.790 321,905 -0.03(-0.31%)
Jun 01, 2022 9.800 9.820 9.800 9.820 2,547 +0.05(+0.51%)
May 31, 2022 9.790 9.795 9.770 9.770 4,030 -0.02(-0.20%)
May 27, 2022 9.790 9.790 9.790 9.790 451,635 -0.01(-0.05%)
May 25, 2022 9.795 2 +0.01(+0.10%)
May 24, 2022 9.780 9.790 9.780 9.785 150,432 +0.01(+0.05%)
May 23, 2022 9.770 9.790 9.770 9.780 29,138 +0.01(+0.10%)
May 20, 2022 9.780 9.781 9.770 9.770 71,518 -0.01(-0.10%)
May 19, 2022 9.780 9.790 9.780 9.780 396,601 +0.00(+0.00%)
May 18, 2022 9.780 9.800 9.770 9.780 162,768 -0.01(-0.10%)
May 17, 2022 9.800 9.795 9.780 9.790 2,408 +0.03(+0.31%)
May 13, 2022 9.760 65 -0.03(-0.26%)
May 12, 2022 9.785 9.785 9.780 9.785 532 +0.01(+0.05%)
May 11, 2022 9.800 9.800 9.770 9.780 17,585 +0.00(+0.00%)
May 10, 2022 9.800 9.815 9.770 9.780 239,786 -0.01(-0.10%)
May 09, 2022 9.810 9.850 9.790 9.790 38,792 -0.01(-0.10%)
May 06, 2022 9.800 9.800 9.800 9.800 594 -0.01(-0.11%)
May 05, 2022 9.820 9.860 9.810 9.811 29,331 +0.00(+0.01%)
May 04, 2022 9.820 9.820 9.810 9.810 7,340 -0.01(-0.10%)
May 03, 2022 9.820 9.830 9.820 9.820 12,338 +0.01(+0.10%)
May 02, 2022 9.820 9.845 9.810 9.810 519,204 +0.01(+0.05%)
Apr 29, 2022 9.820 9.820 9.805 9.805 17,098 -0.02(-0.15%)
Apr 28, 2022 9.830 9.830 9.820 9.820 100,179 +0.00(+0.00%)
Apr 27, 2022 9.820 9.820 9.800 9.820 23,229 +0.01(+0.10%)
Apr 26, 2022 9.870 9.870 9.810 9.810 11,403 -0.01(-0.10%)
Apr 25, 2022 9.820 9.825 9.810 9.820 25,754 +0.02(+0.20%)
Apr 22, 2022 9.800 9.800 9.800 9.800 101,163 -0.01(-0.10%)
Apr 21, 2022 9.830 9.835 9.810 9.810 36,574 -0.01(-0.10%)
Apr 20, 2022 9.820 9.820 9.820 9.820 433 +0.00(+0.00%)
Apr 19, 2022 9.820 9.820 9.820 9.820 1,140 +0.02(+0.20%)
Apr 18, 2022 9.800 9.800 9.800 9.800 3,084 -0.03(-0.30%)
Apr 14, 2022 9.830 9.830 9.830 9.830 128 +0.02(+0.20%)
Apr 13, 2022 9.810 9.820 9.800 9.810 21,801 +0.01(+0.10%)
Apr 12, 2022 9.810 9.815 9.800 9.800 69,251 +0.00(+0.00%)
Apr 11, 2022 9.810 9.810 9.790 9.800 22,541 +0.01(+0.10%)
Apr 08, 2022 9.790 9.800 9.790 9.790 5,325 +0.00(+0.00%)
Apr 07, 2022 9.790 9.790 9.790 9.790 119,349 +0.02(+0.20%)
Apr 05, 2022 9.770 38 -0.03(-0.31%)
Apr 04, 2022 9.800 9.800 9.800 9.800 325 -0.00(-0.02%)
Apr 01, 2022 9.802 9.802 9.802 9.802 239 -0.01(-0.08%)
Mar 31, 2022 9.790 9.810 9.760 9.810 16,422 +0.04(+0.41%)
Mar 29, 2022 9.770 47 -0.02(-0.15%)
Mar 28, 2022 9.785 9.785 9.785 9.785 300 +0.02(+0.15%)
Mar 25, 2022 9.740 9.770 9.740 9.770 36,898 +0.00(+0.00%)
Mar 24, 2022 9.770 9.770 9.770 9.770 350 +0.00(+0.05%)
Mar 23, 2022 9.770 9.780 9.765 9.765 1,504 -0.00(-0.05%)
Mar 22, 2022 9.760 9.790 9.740 9.770 27,200 +0.01(+0.10%)
Mar 21, 2022 9.760 9.760 9.740 9.760 5,736 -0.01(-0.05%)
Mar 18, 2022 9.765 9.770 9.765 9.765 1,855 +0.02(+0.15%)
Mar 17, 2022 9.750 9.750 9.740 9.750 46,953 -0.01(-0.10%)
Mar 16, 2022 9.760 9.775 9.760 9.760 7,665 +0.01(+0.10%)
Mar 15, 2022 9.760 9.780 9.750 9.750 204,364 +0.01(+0.05%)
Mar 14, 2022 9.760 9.760 9.745 9.745 200,180 -0.02(-0.23%)
Mar 11, 2022 9.770 9.770 9.745 9.768 32,604 +0.02(+0.18%)
Mar 10, 2022 9.760 9.760 9.740 9.750 365,894 +0.01(+0.10%)
Mar 09, 2022 9.750 9.750 9.740 9.740 6,275 -0.01(-0.10%)
Mar 08, 2022 9.750 9.750 9.750 9.750 505 +0.00(+0.00%)
Mar 07, 2022 9.760 9.760 9.740 9.750 1,234 +0.00(+0.00%)
Mar 04, 2022 9.770 9.770 9.740 9.750 280,722 +0.00(+0.00%)
Mar 03, 2022 9.750 9.750 9.730 9.750 252,155 +0.00(+0.01%)
Mar 02, 2022 9.740 9.750 9.740 9.749 35,686 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.