Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.590 8.750 8.590 8.710 108,827 +0.00(+0.00%)
Feb 27, 2023 8.750 8.760 8.640 8.710 139,792 +0.11(+1.28%)
Feb 24, 2023 8.570 8.720 8.570 8.600 83,165 -0.07(-0.81%)
Feb 23, 2023 8.510 8.690 8.510 8.670 93,222 +0.10(+1.17%)
Feb 22, 2023 8.580 8.680 8.570 8.570 91,902 -0.11(-1.27%)
Feb 21, 2023 8.670 8.870 8.630 8.680 164,462 -0.27(-2.97%)
Feb 17, 2023 8.830 8.960 8.810 8.945 94,204 +0.01(+0.12%)
Feb 16, 2023 8.800 9.020 8.790 8.935 55,328 +0.04(+0.51%)
Feb 15, 2023 8.760 8.990 8.760 8.890 169,646 +0.05(+0.57%)
Feb 14, 2023 8.580 8.900 8.580 8.840 859,783 -0.05(-0.62%)
Feb 13, 2023 9.000 9.000 8.780 8.895 222,015 +0.16(+1.83%)
Feb 10, 2023 8.670 8.790 8.670 8.735 70,114 +0.00(+0.06%)
Feb 09, 2023 8.730 8.960 8.710 8.730 79,528 +0.05(+0.58%)
Feb 08, 2023 8.700 8.800 8.660 8.680 90,437 -0.10(-1.14%)
Feb 07, 2023 8.830 8.830 8.640 8.780 78,048 +0.07(+0.86%)
Feb 06, 2023 8.620 8.745 8.620 8.705 134,953 -0.06(-0.74%)
Feb 03, 2023 8.820 8.960 8.750 8.770 95,186 -0.15(-1.68%)
Feb 02, 2023 9.010 9.139 8.910 8.920 194,616 -0.29(-3.15%)
Feb 01, 2023 9.230 9.310 9.120 9.210 125,857 -0.00(-0.05%)
Jan 31, 2023 9.250 9.250 9.110 9.215 118,061 +0.05(+0.52%)
Jan 30, 2023 9.350 9.360 9.120 9.168 180,504 -0.20(-2.16%)
Jan 27, 2023 9.420 9.460 9.260 9.370 175,560 +0.17(+1.85%)
Jan 26, 2023 9.150 9.360 9.120 9.200 184,991 +0.20(+2.22%)
Jan 25, 2023 8.850 9.090 8.850 9.000 210,879 +0.21(+2.33%)
Jan 24, 2023 8.690 8.940 8.690 8.795 126,531 +0.07(+0.86%)
Jan 23, 2023 8.690 8.820 8.610 8.720 161,855 -0.18(-2.02%)
Jan 20, 2023 8.750 8.900 8.750 8.900 147,662 +0.11(+1.25%)
Jan 19, 2023 8.690 8.820 8.690 8.790 161,019 +0.03(+0.33%)
Jan 18, 2023 8.770 8.868 8.710 8.761 97,295 -0.04(-0.44%)
Jan 17, 2023 8.860 8.860 8.720 8.800 159,753 +0.27(+3.17%)
Jan 13, 2023 8.390 8.590 8.390 8.530 192,355 -0.06(-0.70%)
Jan 12, 2023 8.500 8.610 8.450 8.590 282,768 +0.26(+3.12%)
Jan 11, 2023 8.350 8.390 8.300 8.330 93,662 +0.10(+1.22%)
Jan 10, 2023 8.300 8.300 8.200 8.230 146,062 -0.10(-1.22%)
Jan 09, 2023 8.140 8.600 8.070 8.332 165,759 +0.05(+0.57%)
Jan 06, 2023 8.110 8.300 8.110 8.285 213,173 +0.21(+2.66%)
Jan 05, 2023 8.240 8.240 8.050 8.070 164,487 -0.14(-1.71%)
Jan 04, 2023 8.160 8.430 8.160 8.210 245,394 -0.16(-1.91%)
Jan 03, 2023 8.320 8.440 8.300 8.370 141,825 +0.02(+0.24%)
Dec 30, 2022 8.350 8.390 8.300 8.350 227,618 -0.08(-0.96%)
Dec 29, 2022 8.270 8.460 8.270 8.431 222,977 +0.17(+2.07%)
Dec 28, 2022 8.240 8.370 8.230 8.260 136,907 -0.10(-1.20%)
Dec 27, 2022 8.330 8.410 8.270 8.360 225,202 -0.04(-0.48%)
Dec 23, 2022 8.160 8.420 8.160 8.400 152,487 -0.12(-1.41%)
Dec 22, 2022 8.530 8.650 8.470 8.520 159,227 -0.10(-1.16%)
Dec 21, 2022 8.630 8.750 8.510 8.620 164,780 -0.32(-3.58%)
Dec 20, 2022 8.820 9.050 8.820 8.940 333,082 +0.14(+1.59%)
Dec 19, 2022 8.750 8.940 8.710 8.800 446,571 -0.12(-1.40%)
Dec 16, 2022 8.840 8.950 8.840 8.925 239,060 +0.10(+1.08%)
Dec 15, 2022 8.980 9.060 8.800 8.830 145,603 -0.20(-2.21%)
Dec 14, 2022 9.010 9.280 8.990 9.030 160,725 +0.06(+0.67%)
Dec 13, 2022 9.000 9.240 8.970 8.970 122,731 +0.09(+1.01%)
Dec 12, 2022 8.970 9.000 8.850 8.880 187,880 -0.03(-0.34%)
Dec 09, 2022 8.930 9.170 8.820 8.910 115,045 -0.04(-0.45%)
Dec 08, 2022 8.710 9.190 8.710 8.950 193,964 -0.06(-0.67%)
Dec 07, 2022 8.990 9.050 8.800 9.010 88,126 +0.05(+0.56%)
Dec 06, 2022 9.020 9.110 8.960 8.960 124,418 -0.03(-0.33%)
Dec 05, 2022 9.050 9.260 8.970 8.990 129,383 -0.26(-2.81%)
Dec 02, 2022 9.100 9.400 9.100 9.250 92,689 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.