Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1012 +0.0112 (+12.44%)
Streaming Delayed Price Updated: 11:29 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.270 1.400 1.270 1.380 39,613 +0.10(+7.81%)
Feb 27, 2023 1.320 1.350 1.275 1.280 71,941 -0.02(-1.54%)
Feb 24, 2023 1.360 1.400 1.300 1.300 110,363 -0.05(-3.70%)
Feb 23, 2023 1.410 1.420 1.340 1.350 153,166 -0.06(-4.26%)
Feb 22, 2023 1.520 1.520 1.380 1.410 57,105 -0.04(-2.76%)
Feb 21, 2023 1.560 1.560 1.450 1.450 81,346 -0.14(-8.81%)
Feb 17, 2023 1.620 1.670 1.590 1.590 92,308 -0.09(-5.36%)
Feb 16, 2023 1.680 1.870 1.600 1.680 197,221 +0.00(+0.00%)
Feb 15, 2023 1.790 1.790 1.680 1.680 174,730 -0.06(-3.45%)
Feb 14, 2023 1.770 1.860 1.720 1.740 44,113 -0.03(-1.69%)
Feb 13, 2023 1.830 1.830 1.760 1.770 56,259 -0.03(-1.67%)
Feb 10, 2023 1.800 1.800 1.720 1.800 53,949 +0.09(+5.26%)
Feb 09, 2023 1.847 1.877 1.700 1.710 98,554 -0.13(-7.07%)
Feb 08, 2023 1.800 1.960 1.800 1.840 26,022 +0.06(+3.37%)
Feb 07, 2023 1.920 1.920 1.760 1.780 75,744 -0.08(-4.30%)
Feb 06, 2023 1.940 1.965 1.810 1.860 88,402 -0.13(-6.53%)
Feb 03, 2023 2.040 2.040 1.980 1.990 44,990 -0.02(-1.00%)
Feb 02, 2023 2.020 2.120 2.010 2.010 73,479 +0.01(+0.50%)
Feb 01, 2023 2.030 2.070 1.950 2.000 76,975 -0.02(-0.99%)
Jan 31, 2023 2.050 2.070 2.000 2.020 103,547 -0.01(-0.49%)
Jan 30, 2023 2.110 2.120 2.030 2.030 38,157 -0.10(-4.69%)
Jan 27, 2023 2.020 2.160 2.000 2.130 54,413 +0.08(+3.90%)
Jan 26, 2023 2.180 2.180 2.010 2.050 72,909 -0.07(-3.07%)
Jan 25, 2023 2.140 2.140 2.040 2.115 132,838 -0.03(-1.63%)
Jan 24, 2023 2.140 2.180 2.060 2.150 320,908 +0.09(+4.62%)
Jan 23, 2023 2.080 2.120 1.980 2.055 111,593 -0.03(-1.67%)
Jan 20, 2023 1.880 2.090 1.870 2.090 185,413 +0.24(+13.28%)
Jan 19, 2023 2.020 2.020 1.831 1.845 137,805 -0.18(-8.66%)
Jan 18, 2023 1.800 2.090 1.710 2.020 727,196 +0.25(+14.12%)
Jan 17, 2023 1.650 1.800 1.530 1.770 249,657 +0.14(+8.59%)
Jan 13, 2023 1.580 1.710 1.420 1.630 269,059 -0.05(-2.98%)
Jan 12, 2023 1.670 1.760 1.490 1.680 2,188,041 +0.15(+9.80%)
Jan 11, 2023 1.470 1.580 1.460 1.530 99,877 +0.07(+4.79%)
Jan 10, 2023 1.480 1.480 1.380 1.460 38,956 +0.06(+4.29%)
Jan 09, 2023 1.400 1.460 1.400 1.400 37,175 +0.01(+0.72%)
Jan 06, 2023 1.350 1.469 1.350 1.390 48,415 +0.04(+2.96%)
Jan 05, 2023 1.430 1.430 1.320 1.350 86,766 -0.04(-2.88%)
Jan 04, 2023 1.310 1.410 1.310 1.390 70,604 +0.07(+5.30%)
Jan 03, 2023 1.380 1.380 1.300 1.320 34,333 -0.02(-1.49%)
Dec 30, 2022 1.300 1.350 1.270 1.340 201,865 +0.05(+3.88%)
Dec 29, 2022 1.230 1.330 1.220 1.290 54,909 +0.05(+4.03%)
Dec 28, 2022 1.260 1.270 1.230 1.240 71,453 +0.00(+0.00%)
Dec 27, 2022 1.310 1.320 1.240 1.240 67,196 -0.10(-7.81%)
Dec 23, 2022 1.340 1.360 1.340 1.345 17,972 -0.02(-1.10%)
Dec 22, 2022 1.330 1.380 1.320 1.360 48,514 -0.01(-0.73%)
Dec 21, 2022 1.310 1.382 1.300 1.370 39,311 +0.06(+4.58%)
Dec 20, 2022 1.300 1.350 1.223 1.310 63,637 +0.00(+0.00%)
Dec 19, 2022 1.360 1.380 1.300 1.310 107,440 -0.05(-3.68%)
Dec 16, 2022 1.320 1.380 1.320 1.360 26,512 +0.01(+0.74%)
Dec 15, 2022 1.330 1.380 1.310 1.350 46,471 +0.01(+0.37%)
Dec 14, 2022 1.320 1.380 1.310 1.345 94,734 +0.03(+2.67%)
Dec 13, 2022 1.400 1.490 1.290 1.310 168,058 -0.08(-5.76%)
Dec 12, 2022 1.410 1.440 1.370 1.390 103,895 -0.06(-4.14%)
Dec 09, 2022 1.550 1.550 1.430 1.450 170,419 -0.09(-5.84%)
Dec 08, 2022 1.640 1.670 1.530 1.540 150,888 -0.09(-5.52%)
Dec 07, 2022 1.650 1.673 1.580 1.630 126,477 +0.01(+0.62%)
Dec 06, 2022 1.650 1.700 1.610 1.620 51,481 -0.02(-1.22%)
Dec 05, 2022 1.700 1.740 1.620 1.640 68,693 -0.06(-3.53%)
Dec 02, 2022 1.680 1.710 1.650 1.700 61,827 +0.04(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.