Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.850	9.160	8.850	9.070	299,074	+0.19(+2.14%)
Feb 27, 2023	8.960	9.165	8.730	8.880	203,811	+0.08(+0.91%)
Feb 24, 2023	8.730	8.920	8.620	8.800	278,475	-0.06(-0.68%)
Feb 23, 2023	8.910	9.095	8.650	8.860	254,990	-0.03(-0.34%)
Feb 22, 2023	8.820	9.120	8.690	8.890	416,842	+0.11(+1.25%)
Feb 21, 2023	9.250	9.250	8.630	8.780	690,129	-0.50(-5.39%)
Feb 17, 2023	9.500	9.720	9.112	9.280	2,244,103	-0.14(-1.49%)
Feb 16, 2023	9.320	9.500	9.150	9.420	235,699	+0.05(+0.53%)
Feb 15, 2023	9.150	9.430	9.050	9.370	317,194	+0.17(+1.85%)
Feb 14, 2023	9.000	9.350	8.940	9.200	462,786	+0.18(+2.00%)
Feb 13, 2023	9.060	9.460	8.920	9.020	408,132	-0.03(-0.33%)
Feb 10, 2023	8.610	9.250	7.790	9.050	2,732,655	-0.15(-1.63%)
Feb 09, 2023	9.090	9.310	8.950	9.200	298,605	+0.13(+1.43%)
Feb 08, 2023	9.210	9.395	9.060	9.070	316,207	-0.18(-1.95%)
Feb 07, 2023	9.390	9.390	8.990	9.250	2,663,138	+0.00(+0.00%)
Feb 06, 2023	9.490	9.560	8.970	9.250	434,345	-0.29(-3.04%)
Feb 03, 2023	9.640	9.990	9.520	9.540	285,056	-0.21(-2.15%)
Feb 02, 2023	10.69	10.75	9.590	9.750	801,307	-0.87(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.