Indicators

Cameco Corporation (NY: CCJ )

50.56 -1.19 (-2.30%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.14	41.80	40.18	40.53	4,779,068	-0.23(-0.56%)
Feb 28, 2024	41.50	41.55	40.37	40.76	4,422,254	-0.87(-2.09%)
Feb 27, 2024	41.00	42.26	40.85	41.63	6,038,032	+0.76(+1.86%)
Feb 26, 2024	40.04	41.29	39.74	40.87	7,186,672	+0.68(+1.69%)
Feb 23, 2024	40.84	41.19	40.02	40.19	5,601,794	-0.86(-2.10%)
Feb 22, 2024	41.83	42.61	40.84	41.05	5,439,609	-0.68(-1.63%)
Feb 21, 2024	40.69	42.30	40.40	41.73	6,976,114	+0.26(+0.63%)
Feb 20, 2024	42.29	42.71	41.06	41.47	4,862,127	-0.71(-1.68%)
Feb 16, 2024	42.48	43.06	42.15	42.18	3,517,640	-0.14(-0.33%)
Feb 15, 2024	42.35	43.02	41.81	42.32	3,209,679	+0.07(+0.17%)
Feb 14, 2024	42.26	42.35	41.21	42.25	3,930,723	+0.39(+0.93%)
Feb 13, 2024	43.15	43.30	41.55	41.86	5,938,887	-1.78(-4.08%)
Feb 12, 2024	43.75	44.15	43.15	43.64	4,657,779	-0.42(-0.95%)
Feb 09, 2024	44.10	45.06	43.66	44.06	6,861,940	-0.66(-1.48%)
Feb 08, 2024	47.43	48.34	44.55	44.72	12,529,703	-3.33(-6.93%)
Feb 07, 2024	47.50	48.31	47.12	48.05	5,423,135	+0.43(+0.90%)
Feb 06, 2024	48.58	48.58	47.53	47.62	4,290,313	-0.69(-1.43%)
Feb 05, 2024	48.71	48.76	47.32	48.31	6,626,111	-0.70(-1.43%)
Feb 02, 2024	50.33	50.40	48.64	49.01	5,319,480	-1.55(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.