Indicators

Western Copper Corp (TSX: WRN )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.750	1.770	1.720	1.740	64,867	+0.02(+1.16%)
Feb 28, 2024	1.570	1.730	1.560	1.720	92,054	+0.16(+10.26%)
Feb 27, 2024	1.570	1.570	1.520	1.560	20,605	+0.03(+1.96%)
Feb 26, 2024	1.530	1.550	1.450	1.530	89,593	+0.03(+2.00%)
Feb 23, 2024	1.310	1.520	1.310	1.500	105,230	+0.23(+18.11%)
Feb 22, 2024	1.370	1.370	1.270	1.270	65,464	-0.08(-5.93%)
Feb 21, 2024	1.300	1.370	1.300	1.350	58,873	+0.06(+4.65%)
Feb 20, 2024	1.350	1.380	1.280	1.290	90,351	-0.05(-3.73%)
Feb 16, 2024				1.340	0	+0.01(+0.75%)
Feb 15, 2024	1.310	1.370	1.310	1.330	30,803	+0.01(+0.76%)
Feb 14, 2024	1.310	1.360	1.300	1.320	97,982	-0.01(-0.75%)
Feb 13, 2024	1.390	1.390	1.330	1.330	83,150	-0.07(-5.00%)
Feb 12, 2024	1.410	1.420	1.380	1.400	65,642	-0.01(-0.71%)
Feb 09, 2024	1.430	1.430	1.410	1.410	21,600	+0.01(+0.71%)
Feb 08, 2024	1.510	1.510	1.400	1.400	11,250	-0.04(-2.78%)
Feb 07, 2024	1.400	1.450	1.400	1.440	51,214	+0.01(+0.70%)
Feb 06, 2024	1.470	1.470	1.430	1.430	25,350	-0.03(-2.05%)
Feb 05, 2024	1.500	1.500	1.430	1.460	9,545	+0.00(+0.00%)
Feb 02, 2024	1.520	1.520	1.420	1.460	137,203	-0.04(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.