Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.20	30.36	30.18	30.31	93,470	+0.06(+0.20%)
Feb 28, 2024	30.26	30.32	30.23	30.25	41,599	-0.01(-0.02%)
Feb 27, 2024	30.19	30.30	30.02	30.26	15,396	+0.25(+0.82%)
Feb 26, 2024	29.85	30.04	29.85	30.01	36,028	+0.14(+0.47%)
Feb 23, 2024	29.99	29.99	29.86	29.87	22,135	-0.27(-0.90%)
Feb 22, 2024	30.05	30.20	29.99	30.14	39,767	+0.01(+0.03%)
Feb 21, 2024	29.85	30.14	29.85	30.13	188,510	+0.23(+0.77%)
Feb 20, 2024	29.98	30.03	29.82	29.90	52,562	-0.12(-0.40%)
Feb 16, 2024	29.85	30.05	29.85	30.02	14,624	+0.21(+0.70%)
Feb 15, 2024	29.80	29.94	29.80	29.81	30,015	+0.10(+0.34%)
Feb 14, 2024	29.95	30.02	29.71	29.71	353,927	-0.34(-1.13%)
Feb 13, 2024	30.04	30.09	29.95	30.05	81,104	-0.11(-0.38%)
Feb 12, 2024	30.15	30.23	30.12	30.16	20,411	+0.00(+0.02%)
Feb 09, 2024	30.16	30.26	30.13	30.16	16,122	-0.07(-0.23%)
Feb 08, 2024	30.10	30.25	30.10	30.23	16,181	+0.13(+0.43%)
Feb 07, 2024	30.06	30.17	30.06	30.10	20,620	+0.01(+0.03%)
Feb 06, 2024	30.12	30.16	30.06	30.09	17,796	+0.06(+0.20%)
Feb 05, 2024	30.04	30.09	29.91	30.03	29,559	-0.07(-0.23%)
Feb 02, 2024	30.15	30.25	30.10	30.10	35,555	-0.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.