Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0202 +0.0025 (+14.12%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0163 0.0163 0.0163 0.0163 1,000 +0.00(+9.40%)
Feb 26, 2024 0.0149 98 +0.00(+3.47%)
Feb 23, 2024 0.0144 0.0144 0.0144 0.0144 400 -0.00(-10.00%)
Feb 22, 2024 0.0175 0.0175 0.0160 0.0160 11,611 -0.00(-11.11%)
Feb 20, 2024 0.0180 0 -0.00(-2.70%)
Feb 16, 2024 0.0185 0.0185 0.0185 0.0185 4,260 +0.00(+32.14%)
Feb 15, 2024 0.0140 0.0140 0.0140 0.0140 13,920 +0.00(+0.72%)
Feb 14, 2024 0.0150 0.0160 0.0139 0.0139 15,402 -0.00(-19.19%)
Feb 12, 2024 0.0172 0 -0.00(-7.53%)
Feb 06, 2024 0.0186 0 +0.00(+14.81%)
Feb 05, 2024 0.0159 0.0180 0.0159 0.0162 2,378 -0.00(-10.00%)
Feb 02, 2024 0.0180 0.0180 0.0180 0.0180 420 +0.00(+19.21%)
Feb 01, 2024 0.0151 0.0180 0.0151 0.0151 12,650 -0.00(-6.79%)
Jan 31, 2024 0.0162 0.0162 0.0162 0.0162 120 -0.00(-10.00%)
Jan 30, 2024 0.0168 0.0180 0.0168 0.0180 21,000 -0.00(-3.23%)
Jan 29, 2024 0.0186 0.0186 0.0186 0.0186 7,015 +0.00(+8.14%)
Jan 26, 2024 0.0202 0.0202 0.0172 0.0172 7,989 -0.00(-17.70%)
Jan 17, 2024 0.0209 60 -0.00(-6.28%)
Jan 16, 2024 0.0222 0.0223 0.0180 0.0223 19,158 +0.00(+7.73%)
Jan 12, 2024 0.0207 0.0280 0.0207 0.0207 6,000 +0.00(+15.00%)
Jan 11, 2024 0.0180 0.0180 0.0180 0.0180 2,000 -0.00(-4.26%)
Jan 04, 2024 0.0188 0 -0.00(-7.84%)
Jan 03, 2024 0.0210 0.0210 0.0204 0.0204 9,000 +0.00(+8.51%)
Jan 02, 2024 0.0226 0.0226 0.0188 0.0188 1,100 -0.00(-8.29%)
Dec 29, 2023 0.0204 0.0213 0.0189 0.0205 16,472 -0.00(-10.87%)
Dec 28, 2023 0.0211 0.0230 0.0200 0.0230 46,401 +0.00(+8.49%)
Dec 27, 2023 0.0190 0.0212 0.0190 0.0212 1,500 -0.00(-0.47%)
Dec 26, 2023 0.0200 0.0213 0.0200 0.0213 10,500 +0.00(+16.39%)
Dec 22, 2023 0.0183 0.0183 0.0183 0.0183 351 -0.00(-11.17%)
Dec 21, 2023 0.0185 0.0206 0.0185 0.0206 750 -0.00(-0.96%)
Dec 20, 2023 0.0185 0.0208 0.0185 0.0208 70,050 +0.00(+11.23%)
Dec 19, 2023 0.0182 0.0200 0.0182 0.0187 19,553 -0.00(-6.97%)
Dec 18, 2023 0.0225 0.0225 0.0201 0.0201 66,222 -0.00(-3.83%)
Dec 15, 2023 0.0209 0.0209 0.0209 0.0209 146 +0.00(+2.96%)
Dec 14, 2023 0.0250 0.0250 0.0141 0.0203 20,100 -0.00(-2.40%)
Dec 12, 2023 0.0208 0 -0.00(-13.33%)
Dec 11, 2023 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+12.15%)
Dec 08, 2023 0.0200 0.0214 0.0200 0.0214 1,585 -0.00(-9.70%)
Dec 07, 2023 0.0237 0.0250 0.0237 0.0237 400 +0.00(+3.95%)
Dec 06, 2023 0.0228 0.0228 0.0228 0.0228 100 -0.00(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.