Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

769.71 -0.40 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 690.31 701.62 689.28 693.99 693,297 +4.33(+0.63%)
Mar 30, 2021 695.00 702.69 687.54 689.66 650,572 -7.92(-1.13%)
Mar 29, 2021 687.19 701.25 685.67 697.58 632,003 +0.88(+0.13%)
Mar 26, 2021 673.15 697.91 673.15 696.69 873,155 +27.06(+4.04%)
Mar 25, 2021 666.00 670.72 655.61 669.63 502,821 +4.37(+0.66%)
Mar 24, 2021 663.74 673.04 663.74 665.26 591,817 +5.69(+0.86%)
Mar 23, 2021 671.73 671.73 657.36 659.57 604,792 -13.21(-1.96%)
Mar 22, 2021 671.60 677.63 667.85 672.78 570,032 +1.18(+0.18%)
Mar 19, 2021 662.97 681.74 656.75 671.60 1,577,590 +5.44(+0.82%)
Mar 18, 2021 671.00 681.09 664.99 666.16 695,441 -4.13(-0.62%)
Mar 17, 2021 663.97 672.30 662.64 670.29 503,678 +4.74(+0.71%)
Mar 16, 2021 664.51 669.53 658.83 665.55 610,811 +3.74(+0.56%)
Mar 15, 2021 663.38 663.38 651.01 661.82 572,298 +2.60(+0.39%)
Mar 12, 2021 662.07 665.13 655.82 659.22 574,281 -5.46(-0.82%)
Mar 11, 2021 674.21 675.33 662.11 664.68 816,604 -5.87(-0.88%)
Mar 10, 2021 670.82 675.24 666.59 670.55 894,474 +5.98(+0.90%)
Mar 09, 2021 651.66 667.55 647.91 664.57 1,042,669 +21.21(+3.30%)
Mar 08, 2021 643.91 655.52 641.41 643.36 705,892 -3.06(-0.47%)
Mar 05, 2021 636.86 648.03 616.96 646.42 758,864 +17.55(+2.79%)
Mar 04, 2021 638.24 643.27 622.61 628.86 994,068 -13.02(-2.03%)
Mar 03, 2021 657.49 660.09 641.71 641.89 768,271 -13.56(-2.07%)
Mar 02, 2021 658.58 662.12 652.98 655.45 497,327 -2.64(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.