Skip to main content

FedEx Corp (NY: FDX )

293.98 +37.60 (+14.67%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 84.88 85.89 84.81 85.68 2,543,944 +0.48(+0.56%)
Mar 27, 2013 84.89 85.23 84.31 85.20 2,676,572 -0.06(-0.07%)
Mar 26, 2013 84.93 85.79 84.78 85.27 2,904,531 +0.61(+0.72%)
Mar 25, 2013 85.95 86.09 83.83 84.65 3,335,298 -1.27(-1.48%)
Mar 22, 2013 84.65 86.30 84.63 85.93 6,165,865 +1.73(+2.05%)
Mar 21, 2013 86.19 86.37 83.15 84.20 10,498,790 -2.29(-2.65%)
Mar 20, 2013 89.00 89.44 86.23 86.50 13,271,071 -6.40(-6.89%)
Mar 19, 2013 93.71 94.22 92.49 92.89 3,036,486 -0.72(-0.77%)
Mar 18, 2013 94.09 94.59 93.23 93.62 2,046,040 -1.55(-1.63%)
Mar 15, 2013 94.78 95.21 94.27 95.17 2,406,552 +0.20(+0.21%)
Mar 14, 2013 94.24 94.97 94.10 94.97 1,661,708 +0.85(+0.90%)
Mar 13, 2013 92.95 94.41 92.91 94.12 1,619,131 +1.26(+1.35%)
Mar 12, 2013 93.78 93.96 92.49 92.87 1,453,962 -0.86(-0.91%)
Mar 11, 2013 93.96 95.68 92.73 93.72 1,573,260 -0.34(-0.36%)
Mar 08, 2013 93.88 94.19 93.38 94.06 1,370,496 +0.73(+0.79%)
Mar 07, 2013 94.07 94.24 93.00 93.33 2,001,706 -0.82(-0.87%)
Mar 06, 2013 95.05 95.40 93.91 94.15 1,970,142 +0.11(+0.12%)
Mar 05, 2013 93.09 95.08 93.02 94.03 2,086,124 +1.84(+1.99%)
Mar 04, 2013 91.74 92.27 91.15 92.20 1,079,439 +0.37(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.