Indicators

FedEx Corp (NY: FDX )

250.06 +3.63 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	85.35	86.35	85.28	86.15	2,530,104	+0.48(+0.56%)
Mar 27, 2013	85.35	85.70	84.77	85.67	2,662,010	-0.06(-0.07%)
Mar 26, 2013	85.39	86.26	85.24	85.73	2,888,730	+0.61(+0.72%)
Mar 25, 2013	86.42	86.56	84.29	85.12	3,317,153	-1.28(-1.48%)
Mar 22, 2013	85.12	86.77	85.09	86.40	6,132,320	+1.74(+2.05%)
Mar 21, 2013	86.66	86.85	83.61	84.66	10,441,673	-2.31(-2.65%)
Mar 20, 2013	89.49	89.93	86.70	86.97	13,198,871	-6.43(-6.89%)
Mar 19, 2013	94.22	94.73	93.00	93.40	3,019,966	-0.73(-0.77%)
Mar 18, 2013	94.60	95.11	93.74	94.13	2,034,908	-1.56(-1.63%)
Mar 15, 2013	95.29	95.73	94.79	95.69	2,393,460	+0.20(+0.21%)
Mar 14, 2013	94.76	95.49	94.61	95.49	1,652,668	+0.85(+0.90%)
Mar 13, 2013	93.46	94.93	93.42	94.64	1,610,322	+1.26(+1.35%)
Mar 12, 2013	94.29	94.47	93.00	93.37	1,446,051	-0.86(-0.91%)
Mar 11, 2013	94.48	96.21	93.23	94.23	1,564,701	-0.34(-0.36%)
Mar 08, 2013	94.39	94.71	93.89	94.58	1,363,040	+0.74(+0.79%)
Mar 07, 2013	94.58	94.75	93.51	93.84	1,990,816	-0.82(-0.87%)
Mar 06, 2013	95.57	95.92	94.43	94.66	1,959,423	+0.11(+0.12%)
Mar 05, 2013	93.60	95.60	93.53	94.55	2,074,775	+1.85(+1.99%)
Mar 04, 2013	92.24	92.77	91.65	92.70	1,073,566	+0.37(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.