Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 145.60 146.01 144.72 145.12 1,787,963 -1.14(-0.78%)
Mar 30, 2015 144.77 146.81 144.71 146.26 1,744,791 +1.90(+1.31%)
Mar 27, 2015 144.77 145.27 144.29 144.36 1,045,543 -0.79(-0.54%)
Mar 26, 2015 144.09 146.15 143.68 145.15 1,998,237 +0.05(+0.04%)
Mar 25, 2015 148.88 148.93 145.03 145.10 2,255,437 -3.27(-2.21%)
Mar 24, 2015 149.36 149.55 148.37 148.37 1,410,744 -1.30(-0.87%)
Mar 23, 2015 151.01 151.11 149.67 149.67 1,999,951 -1.23(-0.81%)
Mar 20, 2015 152.70 152.91 150.76 150.90 3,080,135 -1.59(-1.04%)
Mar 19, 2015 152.26 153.61 151.30 152.49 2,389,470 +0.48(+0.32%)
Mar 18, 2015 150.86 152.74 149.56 152.00 4,838,762 -2.11(-1.37%)
Mar 17, 2015 155.15 156.65 154.12 154.12 3,099,486 -1.41(-0.91%)
Mar 16, 2015 152.80 155.65 152.80 155.53 2,047,602 +3.51(+2.31%)
Mar 13, 2015 152.26 153.33 151.15 152.02 1,311,996 -0.23(-0.15%)
Mar 12, 2015 150.84 152.29 150.84 152.25 1,125,570 +1.77(+1.18%)
Mar 11, 2015 149.11 151.15 149.11 150.48 1,542,081 +1.37(+0.92%)
Mar 10, 2015 150.18 150.91 149.11 149.11 1,685,417 -2.55(-1.68%)
Mar 09, 2015 151.61 152.78 151.42 151.66 1,754,766 -0.07(-0.05%)
Mar 06, 2015 152.47 153.50 151.56 151.73 1,292,433 -1.43(-0.93%)
Mar 05, 2015 153.61 153.61 152.02 153.16 1,064,048 +0.17(+0.11%)
Mar 04, 2015 153.81 154.32 152.80 152.98 1,181,707 -1.34(-0.87%)
Mar 03, 2015 154.63 154.65 153.16 154.32 1,463,498 -0.57(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.