Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FedEx Corp (NY: FDX )

273.85 -0.23 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 221.21 223.59 219.28 219.38 1,875,603 -3.66(-1.64%)
Mar 30, 2022 224.94 225.83 222.00 223.04 2,226,930 -3.15(-1.39%)
Mar 29, 2022 224.46 229.03 223.80 226.19 4,277,540 +8.08(+3.70%)
Mar 28, 2022 215.07 218.21 213.91 218.11 1,820,693 +3.31(+1.54%)
Mar 25, 2022 214.26 215.26 212.33 214.80 1,532,715 +1.37(+0.64%)
Mar 24, 2022 211.12 213.75 209.16 213.44 2,116,503 +3.46(+1.65%)
Mar 23, 2022 213.07 214.34 209.58 209.97 1,828,292 -4.84(-2.25%)
Mar 22, 2022 211.51 216.83 210.94 214.81 2,774,203 +4.18(+1.99%)
Mar 21, 2022 206.42 211.62 206.18 210.63 3,622,384 +3.08(+1.48%)
Mar 18, 2022 208.58 208.76 201.88 207.55 9,775,871 -8.60(-3.98%)
Mar 17, 2022 210.22 217.51 208.95 216.15 5,983,661 +1.94(+0.91%)
Mar 16, 2022 207.56 214.29 207.40 214.20 3,256,680 +9.20(+4.49%)
Mar 15, 2022 203.64 206.29 200.93 205.01 1,959,957 +4.84(+2.42%)
Mar 14, 2022 201.48 203.76 197.97 200.17 2,300,060 -1.94(-0.96%)
Mar 11, 2022 208.58 208.97 201.68 202.12 2,474,754 -5.78(-2.78%)
Mar 10, 2022 201.75 208.31 207.90 2,673,328 +2.43(+1.18%)
Mar 09, 2022 198.15 207.07 198.15 205.47 3,366,703 +12.07(+6.24%)
Mar 08, 2022 192.06 198.50 188.70 193.40 3,087,198 +2.75(+1.44%)
Mar 07, 2022 201.00 202.29 190.23 190.65 3,659,181 -12.75(-6.27%)
Mar 04, 2022 206.69 207.63 201.28 203.40 2,592,647 -5.71(-2.73%)
Mar 03, 2022 210.36 212.55 208.06 209.11 2,610,170 +1.95(+0.94%)
Mar 02, 2022 204.51 210.31 202.49 207.16 2,402,608 +4.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.