Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.321 3.355 3.280 3.337 17,635,394 +0.01(+0.36%)
Mar 30, 2006 3.327 3.363 3.306 3.325 23,522,084 +0.05(+1.46%)
Mar 29, 2006 3.205 3.282 3.199 3.277 31,081,408 +0.09(+2.94%)
Mar 28, 2006 3.204 3.266 3.166 3.184 50,281,652 -0.10(-3.03%)
Mar 27, 2006 3.263 3.291 3.246 3.283 26,812,812 -0.02(-0.56%)
Mar 24, 2006 3.307 3.351 3.284 3.302 20,646,918 +0.02(+0.53%)
Mar 23, 2006 3.315 3.342 3.257 3.284 23,832,456 +0.01(+0.22%)
Mar 22, 2006 3.296 3.361 3.255 3.277 40,865,288 -0.05(-1.48%)
Mar 21, 2006 3.384 3.395 3.304 3.326 28,480,254 -0.05(-1.55%)
Mar 20, 2006 3.425 3.463 3.362 3.379 27,530,954 -0.02(-0.72%)
Mar 17, 2006 3.478 3.487 3.398 3.403 19,652,166 -0.08(-2.20%)
Mar 16, 2006 3.489 3.509 3.427 3.480 28,760,758 -0.01(-0.17%)
Mar 15, 2006 3.446 3.503 3.419 3.486 29,982,768 +0.08(+2.47%)
Mar 14, 2006 3.307 3.425 3.282 3.402 26,451,794 +0.12(+3.59%)
Mar 13, 2006 3.311 3.345 3.243 3.284 26,471,272 +0.03(+0.78%)
Mar 10, 2006 3.215 3.282 3.188 3.258 23,074,056 +0.05(+1.57%)
Mar 09, 2006 3.340 3.342 3.186 3.208 33,924,108 -0.09(-2.67%)
Mar 08, 2006 3.265 3.305 3.133 3.296 47,489,600 -0.02(-0.51%)
Mar 07, 2006 3.361 3.369 3.263 3.313 46,913,008 -0.15(-4.29%)
Mar 06, 2006 3.572 3.587 3.448 3.462 28,219,228 -0.11(-3.15%)
Mar 03, 2006 3.531 3.608 3.528 3.574 18,083,422 +0.00(+0.11%)
Mar 02, 2006 3.571 3.595 3.508 3.570 24,359,700 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.