Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.684	9.715	9.385	9.385	70,017,720	-0.11(-1.20%)
Mar 30, 2009	9.622	9.653	9.318	9.499	65,692,428	-1.03(-9.82%)
Mar 26, 2009	10.72	10.87	10.44	10.53	86,096,648	-0.06(-0.58%)
Mar 25, 2009	10.49	10.69	10.19	10.60	97,959,824	+0.15(+1.47%)
Mar 24, 2009	10.54	10.67	10.25	10.44	91,614,368	-0.34(-3.11%)
Mar 23, 2009	10.55	10.80	10.52	10.78	97,598,360	+0.84(+8.43%)
Mar 20, 2009	9.915	10.36	9.860	9.940	117,362,160	-0.11(-1.07%)
Mar 19, 2009	9.903	10.15	9.872	10.05	126,405,664	+0.50(+5.19%)
Mar 18, 2009	9.333	9.672	9.013	9.552	96,760,248	+0.17(+1.77%)
Mar 17, 2009	9.022	9.391	8.914	9.385	75,115,920	+0.33(+3.67%)
Mar 16, 2009	9.302	9.487	9.034	9.053	102,505,832	-0.21(-2.23%)
Mar 13, 2009	9.318	9.364	9.037	9.259	0	+0.06(+0.64%)
Mar 12, 2009	8.877	9.250	8.788	9.200	87,864,448	+0.35(+4.00%)
Mar 11, 2009	8.963	9.077	8.677	8.846	95,825,608	-0.00(-0.03%)
Mar 10, 2009	8.486	8.911	8.474	8.849	117,468,880	+0.66(+8.05%)
Mar 09, 2009	8.079	8.507	7.975	8.190	106,290,016	-0.04(-0.49%)
Mar 06, 2009	8.440	8.742	7.938	8.230	0	-0.07(-0.85%)
Mar 05, 2009	8.218	8.588	8.153	8.301	104,182,936	-0.18(-2.18%)
Mar 04, 2009	8.138	8.609	8.135	8.486	134,140,320	+0.73(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.