Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.87 +0.11 (+0.80%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.411 4.411 4.338 4.388 56,458,984 -0.01(-0.23%)
Mar 28, 2014 4.331 4.411 4.274 4.398 107,850,744 +0.09(+2.01%)
Mar 27, 2014 4.127 4.348 4.121 4.311 174,101,184 +0.31(+7.67%)
Mar 26, 2014 4.054 4.104 3.977 4.004 61,416,716 -0.06(-1.40%)
Mar 25, 2014 4.004 4.084 3.994 4.061 80,990,824 +0.07(+1.67%)
Mar 24, 2014 3.890 4.017 3.874 3.994 83,604,144 +0.13(+3.28%)
Mar 21, 2014 3.754 3.919 3.754 3.867 91,195,184 +0.01(+0.17%)
Mar 20, 2014 3.654 3.889 3.619 3.860 126,116,872 +0.22(+6.15%)
Mar 19, 2014 3.547 3.720 3.530 3.637 76,921,112 +0.11(+3.22%)
Mar 18, 2014 3.417 3.570 3.417 3.523 91,984,872 +0.10(+2.82%)
Mar 17, 2014 3.463 3.493 3.403 3.427 46,883,296 -0.03(-0.96%)
Mar 14, 2014 3.467 3.500 3.437 3.460 59,847,700 -0.06(-1.61%)
Mar 13, 2014 3.620 3.634 3.493 3.517 64,059,740 -0.05(-1.40%)
Mar 12, 2014 3.567 3.607 3.537 3.567 57,411,416 +0.05(+1.42%)
Mar 11, 2014 3.558 3.597 3.503 3.517 74,842,296 -0.05(-1.31%)
Mar 10, 2014 3.644 3.644 3.510 3.563 79,141,160 -0.07(-2.02%)
Mar 07, 2014 3.720 3.727 3.600 3.637 76,829,248 -0.09(-2.50%)
Mar 06, 2014 3.707 3.787 3.707 3.730 47,738,052 +0.05(+1.45%)
Mar 05, 2014 3.717 3.767 3.670 3.677 51,480,856 -0.02(-0.63%)
Mar 04, 2014 3.714 3.730 3.670 3.700 38,014,500 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.