Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 +0.04 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.888 2.030 1.888 1.952 104,331,512 +0.10(+5.36%)
Mar 30, 2020 1.827 1.881 1.730 1.852 72,888,208 +0.01(+0.58%)
Mar 27, 2020 1.898 1.905 1.831 1.842 99,195,488 -0.22(-10.67%)
Mar 26, 2020 2.118 2.184 1.976 2.062 116,373,672 +0.00(+0.17%)
Mar 25, 2020 1.923 2.147 1.849 2.058 137,708,944 +0.13(+6.81%)
Mar 24, 2020 1.795 1.944 1.746 1.927 115,489,568 +0.34(+21.75%)
Mar 23, 2020 1.636 1.735 1.579 1.583 100,987,520 -0.14(-8.04%)
Mar 20, 2020 1.895 1.913 1.675 1.721 107,736,864 -0.07(-4.15%)
Mar 19, 2020 1.561 1.813 1.455 1.795 158,696,816 +0.27(+17.40%)
Mar 18, 2020 1.618 1.710 1.423 1.529 138,117,904 -0.39(-20.19%)
Mar 17, 2020 1.920 2.008 1.824 1.916 146,239,504 +0.05(+2.86%)
Mar 16, 2020 1.916 2.115 1.820 1.863 99,411,360 -0.47(-20.21%)
Mar 13, 2020 2.374 2.392 1.975 2.335 168,558,864 +0.40(+20.73%)
Mar 12, 2020 2.040 2.090 1.714 1.934 243,980,880 -0.50(-20.44%)
Mar 11, 2020 2.668 2.757 2.356 2.431 157,025,680 -0.41(-14.48%)
Mar 10, 2020 3.016 3.041 2.604 2.842 154,256,176 +0.27(+10.33%)
Mar 09, 2020 2.679 2.931 2.498 2.576 269,833,664 -1.16(-30.99%)
Mar 06, 2020 3.797 3.855 3.645 3.733 146,771,248 -0.43(-10.39%)
Mar 05, 2020 4.261 4.276 4.013 4.166 119,855,864 -0.21(-4.79%)
Mar 04, 2020 4.418 4.418 4.293 4.375 67,358,632 +0.06(+1.40%)
Mar 03, 2020 4.439 4.581 4.254 4.315 105,293,728 -0.12(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.