Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.53 -0.27 (-1.96%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.656 7.678 7.419 7.484 29,529,576 -0.07(-0.95%)
Mar 30, 2023 7.577 7.613 7.405 7.556 19,740,060 +0.09(+1.25%)
Mar 29, 2023 7.355 7.488 7.305 7.462 18,326,210 +0.14(+1.86%)
Mar 28, 2023 7.204 7.355 7.197 7.326 17,221,656 +0.17(+2.30%)
Mar 27, 2023 7.089 7.183 6.996 7.161 30,527,700 +0.20(+2.89%)
Mar 24, 2023 6.874 7.071 6.860 6.960 27,690,758 +0.05(+0.73%)
Mar 23, 2023 7.226 7.254 6.888 6.910 34,956,248 -0.20(-2.83%)
Mar 22, 2023 7.147 7.275 7.050 7.111 20,225,490 -0.06(-0.90%)
Mar 21, 2023 7.111 7.247 7.100 7.175 25,844,448 +0.17(+2.35%)
Mar 20, 2023 7.140 7.183 7.003 7.010 39,132,256 -0.16(-2.20%)
Mar 17, 2023 7.125 7.193 6.975 7.168 32,630,048 -0.02(-0.30%)
Mar 16, 2023 7.118 7.211 7.025 7.190 29,860,528 +0.03(+0.40%)
Mar 15, 2023 7.190 7.244 6.914 7.161 57,423,596 -0.19(-2.63%)
Mar 14, 2023 7.570 7.699 7.326 7.355 25,679,852 -0.13(-1.73%)
Mar 13, 2023 7.563 7.728 7.448 7.484 31,035,730 -0.32(-4.14%)
Mar 10, 2023 7.857 8.029 7.785 7.807 22,820,902 -0.11(-1.45%)
Mar 09, 2023 8.216 8.330 7.893 7.922 42,545,804 -0.17(-2.13%)
Mar 08, 2023 8.036 8.252 8.011 8.094 28,442,314 +0.22(+2.73%)
Mar 07, 2023 8.058 8.086 7.793 7.879 33,954,292 -0.32(-3.94%)
Mar 06, 2023 7.965 8.202 7.918 8.202 29,774,650 +0.19(+2.42%)
Mar 03, 2023 7.699 8.008 7.627 8.008 31,473,678 +0.29(+3.72%)
Mar 02, 2023 7.742 8.001 7.627 7.721 47,423,920 -0.24(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.