Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.037 7.085 7.037 7.081 244,093 +0.05(+0.68%)
Mar 28, 2014 7.018 7.045 7.010 7.034 170,554 +0.02(+0.28%)
Mar 27, 2014 7.006 7.026 6.990 7.014 252,751 -0.01(-0.17%)
Mar 26, 2014 7.026 7.037 7.010 7.026 277,603 +0.01(+0.17%)
Mar 25, 2014 6.982 7.030 6.982 7.014 224,407 +0.04(+0.57%)
Mar 24, 2014 6.990 7.011 6.974 6.974 206,976 -0.02(-0.29%)
Mar 21, 2014 7.002 7.037 6.982 6.994 432,039 +0.00(+0.00%)
Mar 20, 2014 7.002 7.022 6.970 6.994 283,392 -0.01(-0.11%)
Mar 19, 2014 7.049 7.065 7.002 7.002 148,927 -0.04(-0.51%)
Mar 18, 2014 7.014 7.057 7.006 7.037 279,714 +0.04(+0.57%)
Mar 17, 2014 7.037 7.037 6.986 6.998 185,426 +0.00(+0.00%)
Mar 14, 2014 6.970 7.014 6.962 6.998 388,143 -0.01(-0.11%)
Mar 13, 2014 7.057 7.061 6.966 7.006 631,163 -0.05(-0.68%)
Mar 12, 2014 7.022 7.077 7.014 7.053 695,759 +0.01(+0.11%)
Mar 11, 2014 7.085 7.109 7.045 7.045 229,209 -0.04(-0.62%)
Mar 10, 2014 7.041 7.101 7.034 7.089 400,902 +0.05(+0.68%)
Mar 07, 2014 7.105 7.105 7.030 7.041 137,287 -0.06(-0.84%)
Mar 06, 2014 7.097 7.121 7.087 7.101 469,730 +0.00(+0.00%)
Mar 05, 2014 7.197 7.207 7.101 7.101 241,540 -0.10(-1.33%)
Mar 04, 2014 7.193 7.233 7.193 7.197 342,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.