Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.96 +0.02 (+0.13%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.268 8.268 8.268 0 +0.03(+0.33%)
Mar 28, 2018 8.246 8.257 8.241 8.241 142,340 +0.01(+0.13%)
Mar 27, 2018 8.241 8.268 8.230 8.230 305,226 -0.03(-0.33%)
Mar 26, 2018 8.268 8.268 8.230 8.257 314,790 +0.03(+0.33%)
Mar 23, 2018 8.290 8.296 8.219 8.230 326,395 -0.02(-0.27%)
Mar 22, 2018 8.312 8.312 8.252 8.252 214,963 -0.07(-0.79%)
Mar 21, 2018 8.345 8.345 8.290 8.318 399,936 -0.02(-0.20%)
Mar 20, 2018 8.395 8.414 8.329 8.334 387,262 -0.08(-0.91%)
Mar 19, 2018 8.461 8.461 8.400 8.411 181,987 -0.08(-0.97%)
Mar 16, 2018 8.521 8.521 8.477 8.494 217,861 -0.02(-0.19%)
Mar 15, 2018 8.527 8.527 8.505 8.510 183,618 +0.00(+0.00%)
Mar 14, 2018 8.510 8.516 8.488 8.510 166,048 -0.01(-0.06%)
Mar 13, 2018 8.554 8.554 8.499 8.516 207,271 -0.02(-0.19%)
Mar 12, 2018 8.565 8.572 8.532 8.532 123,455 -0.02(-0.19%)
Mar 09, 2018 8.571 8.576 8.543 8.549 128,621 +0.01(+0.06%)
Mar 08, 2018 8.549 8.576 8.538 8.543 177,107 -0.01(-0.06%)
Mar 07, 2018 8.587 8.549 8.549 186,923 -0.04(-0.51%)
Mar 06, 2018 8.620 8.625 8.582 8.593 229,203 +0.00(+0.00%)
Mar 05, 2018 8.593 8.617 8.582 8.593 117,698 -0.03(-0.32%)
Mar 02, 2018 8.615 8.636 8.598 8.620 96,306 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.