Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.693 8.747 8.682 8.723 174,348 +0.03(+0.34%)
Mar 28, 2019 8.652 8.699 8.628 8.693 63,323 +0.04(+0.48%)
Mar 27, 2019 8.670 8.670 8.637 8.652 116,719 -0.02(-0.28%)
Mar 26, 2019 8.664 8.693 8.664 8.676 94,089 +0.02(+0.28%)
Mar 25, 2019 8.670 8.676 8.604 8.652 165,870 -0.02(-0.21%)
Mar 22, 2019 8.670 8.682 8.646 8.670 206,170 +0.00(+0.00%)
Mar 21, 2019 8.664 8.705 8.664 8.670 228,456 -0.02(-0.21%)
Mar 20, 2019 8.664 8.705 8.652 8.688 281,912 +0.03(+0.34%)
Mar 19, 2019 8.658 8.670 8.652 8.658 113,077 +0.01(+0.07%)
Mar 18, 2019 8.622 8.670 8.622 8.652 219,221 +0.03(+0.35%)
Mar 15, 2019 8.658 8.658 8.622 8.622 228,612 -0.01(-0.14%)
Mar 14, 2019 8.646 8.646 8.610 8.634 143,766 -0.01(-0.14%)
Mar 13, 2019 8.634 8.670 8.616 8.646 139,708 +0.02(+0.21%)
Mar 12, 2019 8.628 8.670 8.628 8.628 82,992 +0.00(+0.00%)
Mar 11, 2019 8.610 8.634 8.598 8.628 147,841 +0.02(+0.28%)
Mar 08, 2019 8.568 8.610 8.556 8.604 88,765 +0.02(+0.21%)
Mar 07, 2019 8.622 8.634 8.586 8.586 220,005 -0.05(-0.55%)
Mar 06, 2019 8.670 8.676 8.610 8.634 210,501 -0.04(-0.41%)
Mar 05, 2019 8.664 8.676 8.568 8.670 125,030 +0.00(+0.00%)
Mar 04, 2019 8.682 8.682 8.634 8.670 120,034 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.