Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.96 +0.02 (+0.13%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.797 9.971 9.797 9.884 138,489 +0.10(+0.98%)
Mar 30, 2023 9.710 9.814 9.710 9.788 64,103 +0.09(+0.90%)
Mar 29, 2023 9.675 9.719 9.675 9.701 86,065 +0.03(+0.36%)
Mar 28, 2023 9.588 9.675 9.570 9.666 100,442 +0.08(+0.82%)
Mar 27, 2023 9.588 9.640 9.570 9.588 67,523 +0.03(+0.27%)
Mar 24, 2023 9.588 9.610 9.536 9.562 61,506 -0.03(-0.27%)
Mar 23, 2023 9.570 9.674 9.544 9.588 77,995 +0.00(+0.00%)
Mar 22, 2023 9.719 9.736 9.544 9.588 146,455 -0.12(-1.26%)
Mar 21, 2023 9.675 9.710 9.614 9.710 186,743 +0.22(+2.29%)
Mar 20, 2023 9.536 9.575 9.492 9.492 94,429 +0.01(+0.09%)
Mar 17, 2023 9.562 9.640 9.453 9.483 55,688 -0.17(-1.71%)
Mar 16, 2023 9.527 9.649 9.457 9.649 167,720 +0.13(+1.37%)
Mar 15, 2023 9.544 9.597 9.503 9.518 83,383 -0.16(-1.62%)
Mar 14, 2023 9.597 9.675 9.534 9.675 75,504 +0.19(+2.02%)
Mar 13, 2023 9.649 9.701 9.483 9.483 103,309 -0.20(-2.07%)
Mar 10, 2023 9.832 9.867 9.684 9.684 72,671 -0.12(-1.24%)
Mar 09, 2023 10.01 10.01 9.788 9.806 119,741 -0.16(-1.57%)
Mar 08, 2023 9.989 10.03 9.954 9.962 48,849 -0.01(-0.09%)
Mar 07, 2023 10.15 10.15 9.971 9.971 55,169 -0.09(-0.87%)
Mar 06, 2023 10.03 10.08 10.02 10.06 111,188 +0.05(+0.52%)
Mar 03, 2023 9.989 10.03 9.962 10.01 103,528 +0.05(+0.52%)
Mar 02, 2023 9.971 9.971 9.928 9.954 86,880 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.