Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.99 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.70	11.74	11.62	11.62	152,570	-0.12(-1.00%)
Mar 27, 2024	11.73	11.75	11.70	11.73	45,095	+0.03(+0.27%)
Mar 26, 2024	11.63	11.73	11.58	11.70	170,322	+0.07(+0.58%)
Mar 25, 2024	11.60	11.67	11.60	11.64	83,683	-0.02(-0.17%)
Mar 22, 2024	11.67	11.67	11.63	11.66	67,297	+0.02(+0.17%)
Mar 21, 2024	11.60	11.66	11.60	11.64	83,855	+0.04(+0.34%)
Mar 20, 2024	11.55	11.60	11.51	11.60	78,706	+0.07(+0.59%)
Mar 19, 2024	11.44	11.56	11.42	11.53	95,878	+0.09(+0.77%)
Mar 18, 2024	11.47	11.47	11.41	11.44	102,370	+0.01(+0.08%)
Mar 15, 2024	11.53	11.53	11.43	11.43	85,683	+0.00(+0.00%)
Mar 14, 2024	11.51	11.51	11.38	11.43	84,713	-0.04(-0.38%)
Mar 13, 2024	11.45	11.51	11.44	11.48	61,369	+0.04(+0.34%)
Mar 12, 2024	11.42	11.47	11.41	11.44	88,087	+0.01(+0.13%)
Mar 11, 2024	11.31	11.46	11.30	11.42	86,887	-0.01(-0.13%)
Mar 08, 2024	11.49	11.51	11.43	11.44	75,665	-0.02(-0.17%)
Mar 07, 2024	11.40	11.46	11.40	11.46	87,655	+0.04(+0.38%)
Mar 06, 2024	11.42	11.45	11.39	11.41	104,278	-0.01(-0.09%)
Mar 05, 2024	11.42	11.49	11.39	11.42	79,612	-0.05(-0.42%)
Mar 04, 2024	11.47	11.52	11.44	11.47	75,445	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.