Indicators

Contango Ore Inc (NY: CTGO )

20.27 -0.41 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.40	20.50	19.40	19.85	27,132	+0.39(+2.00%)
Mar 27, 2024	19.65	19.65	19.04	19.46	27,021	-0.18(-0.92%)
Mar 26, 2024	20.24	20.24	19.45	19.64	11,685	-0.47(-2.34%)
Mar 25, 2024	20.87	20.90	20.11	20.11	13,065	-0.19(-0.94%)
Mar 22, 2024	20.52	20.84	19.03	20.30	32,596	-0.25(-1.22%)
Mar 21, 2024	21.00	21.18	20.12	20.55	35,517	-0.08(-0.39%)
Mar 20, 2024	20.43	20.98	20.03	20.63	13,653	+0.23(+1.13%)
Mar 19, 2024	21.40	21.40	20.38	20.40	17,273	-1.08(-5.03%)
Mar 18, 2024	23.99	23.99	21.46	21.48	39,518	-2.40(-10.05%)
Mar 15, 2024	20.96	23.90	20.82	23.88	96,817	+2.62(+12.32%)
Mar 14, 2024	21.06	21.89	20.84	21.26	23,036	+0.13(+0.62%)
Mar 13, 2024	20.79	21.69	20.51	21.13	15,766	+0.50(+2.42%)
Mar 12, 2024	22.16	22.16	20.53	20.63	14,940	-1.22(-5.58%)
Mar 11, 2024	20.65	22.00	20.40	21.85	27,285	+1.20(+5.81%)
Mar 08, 2024	19.40	20.80	19.40	20.65	23,212	+1.15(+5.90%)
Mar 07, 2024	20.40	20.43	19.34	19.50	24,720	-0.37(-1.86%)
Mar 06, 2024	18.77	20.30	18.77	19.87	37,041	+1.56(+8.52%)
Mar 05, 2024	18.35	18.59	18.04	18.31	15,727	+0.11(+0.60%)
Mar 04, 2024	18.45	18.45	17.54	18.20	25,007	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.