Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.52	31.52	31.52	0	+0.04(+0.11%)
Mar 28, 2018	31.47	31.50	31.37	31.48	4,591	+0.11(+0.36%)
Mar 27, 2018	31.30	31.44	31.30	31.37	6,550	-0.02(-0.06%)
Mar 23, 2018		31.39	31.39	31.39	87	+0.06(+0.18%)
Mar 21, 2018		31.33	31.33	31.33	182	+0.07(+0.23%)
Mar 20, 2018	31.29	31.35	31.26	31.26	1,585	-0.18(-0.57%)
Mar 19, 2018	31.42	31.50	31.38	31.44	2,292	+0.03(+0.08%)
Mar 16, 2018	31.41	31.41	31.41	31.41	268	-0.07(-0.21%)
Mar 15, 2018	31.50	31.50	31.47	31.48	871	+0.03(+0.08%)
Mar 14, 2018	31.43	31.45	31.43	31.45	323	+0.04(+0.11%)
Mar 13, 2018	31.37	31.42	31.37	31.42	1,379	+0.03(+0.11%)
Mar 12, 2018	31.41	31.43	31.33	31.39	3,824	-0.00(-0.01%)
Mar 09, 2018	31.37	31.39	31.37	31.39	2,138	-0.02(-0.07%)
Mar 08, 2018	31.45	31.48	31.39	31.41	6,227	+0.10(+0.32%)
Mar 07, 2018	31.38	31.44	31.31	31.31	3,633	-0.08(-0.25%)
Mar 06, 2018	31.39	31.39	31.39	31.39	603	+0.02(+0.05%)
Mar 05, 2018	31.40	31.41	31.37	31.37	3,084	-0.05(-0.16%)
Mar 02, 2018	31.42	31.42	31.34	31.42	1,031	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.