Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 31.93 32.04 31.93 32.04 5,600 +0.04(+0.14%)
Mar 28, 2019 32.03 32.04 31.94 32.00 28,019 -0.04(-0.14%)
Mar 27, 2019 31.93 32.04 31.92 32.04 19,766 +0.09(+0.28%)
Mar 26, 2019 31.85 31.95 31.85 31.95 77,430 +0.19(+0.60%)
Mar 25, 2019 31.83 31.90 31.74 31.76 13,186 +0.02(+0.08%)
Mar 22, 2019 31.75 31.77 31.62 31.74 1,100 +0.18(+0.57%)
Mar 21, 2019 31.52 31.55 31.49 31.55 804 +0.03(+0.08%)
Mar 20, 2019 31.45 31.53 31.38 31.53 2,877 +0.13(+0.40%)
Mar 19, 2019 31.37 31.42 31.33 31.40 6,184 -0.01(-0.02%)
Mar 18, 2019 31.40 31.44 31.40 31.41 2,581 +0.05(+0.16%)
Mar 15, 2019 31.37 31.37 31.32 31.36 2,300 +0.05(+0.15%)
Mar 14, 2019 31.29 31.33 31.26 31.31 9,647 -0.02(-0.06%)
Mar 13, 2019 31.37 31.38 31.31 31.33 1,653 +0.01(+0.02%)
Mar 12, 2019 31.24 31.33 31.24 31.32 1,692 +0.09(+0.29%)
Mar 11, 2019 31.31 31.31 31.23 31.23 7,815 -0.01(-0.03%)
Mar 08, 2019 31.29 31.29 31.18 31.24 44,500 +0.02(+0.05%)
Mar 07, 2019 31.21 31.23 31.21 31.23 3,410 +0.07(+0.23%)
Mar 06, 2019 31.15 31.16 31.14 31.16 1,452 +0.06(+0.19%)
Mar 05, 2019 31.13 31.13 31.07 31.09 7,592 -0.01(-0.05%)
Mar 04, 2019 31.09 31.15 31.05 31.11 11,818 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.