Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.51 +0.36 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.241 7.315 7.109 7.109 66,013 -0.07(-1.02%)
Mar 29, 2012 7.271 7.307 7.146 7.182 50,962 -0.16(-2.20%)
Mar 28, 2012 7.175 7.366 7.057 7.344 47,391 +0.16(+2.25%)
Mar 27, 2012 7.285 7.322 7.175 7.182 73,540 -0.04(-0.51%)
Mar 26, 2012 7.337 7.374 7.197 7.219 102,721 -0.02(-0.30%)
Mar 23, 2012 7.513 7.513 7.197 7.241 105,430 -0.21(-2.86%)
Mar 22, 2012 7.513 7.572 7.256 7.454 53,378 -0.14(-1.84%)
Mar 21, 2012 7.623 7.712 7.572 7.594 77,792 +0.02(+0.29%)
Mar 20, 2012 7.491 7.719 7.403 7.572 116,351 +0.08(+1.08%)
Mar 19, 2012 7.256 7.499 7.204 7.491 135,551 +0.25(+3.45%)
Mar 16, 2012 6.837 7.432 6.756 7.241 477,967 +0.53(+7.89%)
Mar 15, 2012 6.712 6.749 6.675 6.712 39,790 +0.02(+0.33%)
Mar 14, 2012 6.859 6.859 6.616 6.690 50,786 -0.21(-3.09%)
Mar 13, 2012 6.888 6.925 6.553 6.903 118,805 +0.07(+0.97%)
Mar 12, 2012 6.896 6.925 6.749 6.837 109,784 -0.01(-0.21%)
Mar 09, 2012 6.462 6.859 6.388 6.852 211,797 +0.35(+5.43%)
Mar 08, 2012 6.609 6.609 6.425 6.499 86,649 -0.08(-1.23%)
Mar 07, 2012 6.433 6.594 6.403 6.580 68,417 +0.15(+2.40%)
Mar 06, 2012 6.697 6.697 6.153 6.425 203,811 -0.29(-4.38%)
Mar 05, 2012 6.822 6.866 6.690 6.719 30,449 -0.12(-1.83%)
Mar 02, 2012 6.918 6.999 6.837 6.844 86,903 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.