Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.76 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.09	25.11	25.07	25.07	6,744	+0.00(+0.00%)
Mar 27, 2013	25.23	25.23	25.06	25.07	17,360	-0.02(-0.06%)
Mar 26, 2013	25.09	25.13	25.07	25.09	17,769	+0.01(+0.05%)
Mar 25, 2013	25.12	25.14	25.07	25.08	13,413	-0.01(-0.05%)
Mar 22, 2013	25.23	25.23	25.06	25.09	8,977	+0.04(+0.16%)
Mar 21, 2013	25.13	25.13	25.02	25.05	45,554	-0.08(-0.32%)
Mar 20, 2013	25.13	25.13	25.09	25.13	14,840	+0.00(+0.00%)
Mar 19, 2013	25.13	25.13	25.11	25.13	3,544	+0.07(+0.29%)
Mar 18, 2013	25.14	25.14	25.05	25.06	32,553	-0.06(-0.26%)
Mar 15, 2013	25.06	25.13	25.06	25.12	14,000	-0.02(-0.07%)
Mar 14, 2013	25.14	25.16	25.12	25.14	18,924	+0.04(+0.16%)
Mar 13, 2013	25.13	25.13	25.09	25.10	15,710	-0.02(-0.10%)
Mar 12, 2013	25.10	25.13	25.05	25.12	15,917	+0.00(+0.00%)
Mar 11, 2013	25.13	25.15	25.11	25.12	65,931	+0.01(+0.03%)
Mar 08, 2013	25.11	25.13	25.09	25.11	107,320	+0.08(+0.33%)
Mar 07, 2013	25.11	25.11	25.02	25.03	5,602	-0.08(-0.32%)
Mar 06, 2013	25.11	25.12	25.01	25.11	57,218	-0.00(-0.02%)
Mar 05, 2013	25.16	25.16	25.10	25.12	16,773	-0.01(-0.05%)
Mar 04, 2013	25.24	25.24	25.10	25.13	33,974	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.