Indicators

Matson Inc (NY: MATX )

123.39 +2.74 (+2.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.37	20.69	20.16	20.67	231,000	+0.29(+1.44%)
Mar 27, 2013	20.55	20.74	20.10	20.37	275,895	-0.26(-1.26%)
Mar 26, 2013	20.73	20.84	20.39	20.63	173,317	-0.07(-0.32%)
Mar 25, 2013	20.92	21.00	20.62	20.70	141,996	-0.15(-0.73%)
Mar 22, 2013	20.66	20.88	20.63	20.85	163,072	+0.34(+1.64%)
Mar 21, 2013	20.88	20.93	20.25	20.52	228,478	-0.44(-2.08%)
Mar 20, 2013	21.51	21.54	20.89	20.95	210,684	-0.50(-2.35%)
Mar 19, 2013	21.62	21.70	21.08	21.46	128,920	-0.09(-0.43%)
Mar 18, 2013	21.45	21.71	21.42	21.55	139,160	-0.13(-0.62%)
Mar 15, 2013	21.73	21.88	21.56	21.68	392,931	-0.07(-0.31%)
Mar 14, 2013	21.89	21.89	21.52	21.75	175,568	-0.03(-0.15%)
Mar 13, 2013	21.66	21.90	21.57	21.78	190,639	+0.24(+1.13%)
Mar 12, 2013	21.61	21.62	21.12	21.54	123,622	-0.08(-0.39%)
Mar 11, 2013	21.20	21.67	21.05	21.62	434,050	+0.42(+1.98%)
Mar 08, 2013	21.69	21.89	21.13	21.20	319,305	-0.34(-1.60%)
Mar 07, 2013	21.55	21.80	21.35	21.55	180,018	-0.06(-0.27%)
Mar 06, 2013	21.96	21.96	21.52	21.61	124,236	-0.24(-1.11%)
Mar 05, 2013	21.54	22.09	21.54	21.85	255,211	+0.45(+2.12%)
Mar 04, 2013	21.22	21.46	20.88	21.40	196,937	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.