Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.927	4.944	4.909	4.922	861,229	+0.01(+0.27%)
Mar 27, 2013	4.883	4.922	4.875	4.909	385,306	+0.01(+0.18%)
Mar 26, 2013	4.875	4.901	4.866	4.901	423,275	+0.04(+0.80%)
Mar 25, 2013	4.875	4.883	4.836	4.862	434,193	+0.00(+0.09%)
Mar 22, 2013	4.853	4.874	4.844	4.857	305,531	+0.01(+0.18%)
Mar 21, 2013	4.853	4.862	4.823	4.849	330,463	-0.02(-0.36%)
Mar 20, 2013	4.875	4.875	4.840	4.866	435,173	+0.02(+0.36%)
Mar 19, 2013	4.883	4.883	4.818	4.849	508,037	-0.01(-0.29%)
Mar 18, 2013	4.841	4.863	4.828	4.863	383,595	-0.01(-0.26%)
Mar 15, 2013	4.863	4.884	4.846	4.876	571,262	+0.02(+0.35%)
Mar 14, 2013	4.846	4.858	4.841	4.858	344,693	+0.02(+0.44%)
Mar 13, 2013	4.837	4.846	4.824	4.837	526,904	-0.01(-0.18%)
Mar 12, 2013	4.846	4.854	4.826	4.846	417,088	-0.00(-0.09%)
Mar 11, 2013	4.841	4.867	4.837	4.850	385,431	+0.01(+0.18%)
Mar 08, 2013	4.828	4.841	4.820	4.841	317,340	+0.01(+0.27%)
Mar 07, 2013	4.820	4.837	4.807	4.828	342,627	+0.01(+0.18%)
Mar 06, 2013	4.815	4.820	4.803	4.820	422,692	+0.01(+0.27%)
Mar 05, 2013	4.729	4.811	4.729	4.807	562,483	+0.02(+0.45%)
Mar 04, 2013	4.747	4.785	4.734	4.785	458,188	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.