Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.292 6.297 6.230 6.240 492,957 -0.02(-0.38%)
Mar 28, 2014 6.264 6.282 6.245 6.264 280,629 +0.03(+0.45%)
Mar 27, 2014 6.273 6.278 6.202 6.235 389,786 -0.03(-0.45%)
Mar 26, 2014 6.311 6.334 6.264 6.264 329,377 -0.04(-0.67%)
Mar 25, 2014 6.316 6.344 6.268 6.306 333,230 -0.00(-0.07%)
Mar 24, 2014 6.367 6.367 6.297 6.311 226,556 -0.04(-0.60%)
Mar 21, 2014 6.386 6.391 6.334 6.349 196,012 +0.01(+0.15%)
Mar 20, 2014 6.344 6.358 6.325 6.339 193,711 +0.00(+0.06%)
Mar 19, 2014 6.383 6.383 6.312 6.336 250,193 -0.03(-0.44%)
Mar 18, 2014 6.326 6.368 6.298 6.364 311,925 +0.07(+1.04%)
Mar 17, 2014 6.265 6.312 6.260 6.298 373,116 +0.05(+0.83%)
Mar 14, 2014 6.209 6.256 6.199 6.246 426,295 +0.03(+0.53%)
Mar 13, 2014 6.284 6.303 6.209 6.214 315,816 -0.06(-0.90%)
Mar 12, 2014 6.242 6.270 6.223 6.270 213,517 +0.02(+0.30%)
Mar 11, 2014 6.251 6.275 6.237 6.251 265,980 +0.00(+0.08%)
Mar 10, 2014 6.265 6.270 6.242 6.246 218,884 -0.01(-0.22%)
Mar 07, 2014 6.289 6.289 6.242 6.260 181,580 +0.00(+0.00%)
Mar 06, 2014 6.256 6.284 6.242 6.260 277,422 +0.02(+0.38%)
Mar 05, 2014 6.228 6.242 6.209 6.237 182,187 +0.01(+0.23%)
Mar 04, 2014 6.223 6.228 6.199 6.223 288,952 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.