Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.20 +0.05 (+0.23%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.159 8.165 8.069 8.069 610,027 -0.07(-0.88%)
Mar 30, 2017 8.135 8.165 8.123 8.141 274,936 +0.02(+0.29%)
Mar 29, 2017 8.129 8.129 8.081 8.117 279,711 +0.02(+0.22%)
Mar 28, 2017 7.985 8.111 7.985 8.099 233,081 +0.10(+1.19%)
Mar 27, 2017 7.961 8.003 7.938 8.003 168,163 -0.01(-0.07%)
Mar 24, 2017 8.027 8.075 7.982 8.009 245,053 -0.02(-0.22%)
Mar 23, 2017 7.997 8.051 7.985 8.027 160,064 +0.05(+0.60%)
Mar 22, 2017 7.979 8.015 7.973 7.979 180,829 -0.03(-0.32%)
Mar 21, 2017 8.058 8.100 7.987 8.005 239,908 -0.04(-0.48%)
Mar 20, 2017 8.094 8.094 8.028 8.043 254,957 -0.03(-0.40%)
Mar 17, 2017 8.070 8.088 8.058 8.076 132,534 +0.01(+0.07%)
Mar 16, 2017 8.088 8.100 8.034 8.070 212,408 -0.03(-0.37%)
Mar 15, 2017 8.028 8.100 8.028 8.100 186,526 +0.10(+1.26%)
Mar 14, 2017 8.028 8.028 7.981 7.999 102,852 -0.04(-0.44%)
Mar 13, 2017 8.052 8.072 8.017 8.034 151,037 +0.00(+0.00%)
Mar 10, 2017 8.034 8.064 8.017 8.034 228,740 +0.03(+0.37%)
Mar 09, 2017 8.017 8.040 7.975 8.005 198,748 +0.00(+0.00%)
Mar 08, 2017 8.064 8.082 8.005 8.005 155,307 -0.08(-0.95%)
Mar 07, 2017 8.088 8.098 8.053 8.082 149,321 +0.00(+0.00%)
Mar 06, 2017 8.076 8.088 8.070 8.082 125,011 -0.02(-0.29%)
Mar 03, 2017 8.058 8.129 8.058 8.106 188,361 +0.02(+0.29%)
Mar 02, 2017 8.106 8.129 8.082 8.082 238,386 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.