Indicators

BlackRock Health Sciences Trust (NY: BME )

40.08 -0.29 (-0.72%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.29	41.29	41.00	41.00	77,634	-0.13(-0.31%)
Mar 27, 2024	40.60	41.12	40.60	41.12	30,028	+0.54(+1.34%)
Mar 26, 2024	40.55	40.71	40.52	40.58	27,890	+0.15(+0.37%)
Mar 25, 2024	40.50	40.59	40.32	40.43	30,836	+0.02(+0.05%)
Mar 22, 2024	40.44	40.58	40.29	40.41	30,704	-0.13(-0.32%)
Mar 21, 2024	40.47	40.78	40.47	40.54	37,370	+0.03(+0.07%)
Mar 20, 2024	40.66	40.70	40.37	40.51	30,759	-0.14(-0.34%)
Mar 19, 2024	40.44	40.72	40.44	40.65	33,496	+0.05(+0.12%)
Mar 18, 2024	40.73	40.82	40.56	40.60	20,598	-0.12(-0.29%)
Mar 15, 2024	40.91	41.13	40.70	40.72	38,179	-0.36(-0.87%)
Mar 14, 2024	41.58	41.58	40.91	41.08	28,936	-0.32(-0.78%)
Mar 13, 2024	41.68	41.69	41.40	41.40	27,346	-0.31(-0.75%)
Mar 12, 2024	41.39	41.83	41.37	41.71	28,772	+0.25(+0.59%)
Mar 11, 2024	41.78	41.87	41.45	41.47	22,439	-0.40(-0.96%)
Mar 08, 2024	41.64	41.87	41.54	41.87	34,030	+0.20(+0.47%)
Mar 07, 2024	41.68	41.73	41.51	41.67	25,436	+0.01(+0.02%)
Mar 06, 2024	41.39	41.70	41.31	41.66	20,988	+0.25(+0.59%)
Mar 05, 2024	41.74	41.93	41.21	41.42	32,049	-0.43(-1.03%)
Mar 04, 2024	41.79	41.89	41.55	41.85	16,046	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.