Indicators

One Gas Inc (NY: OGS )

73.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.20	63.39	62.18	63.25	288,686	+1.05(+1.69%)
Mar 27, 2024	61.05	62.20	61.05	62.20	454,351	+1.60(+2.64%)
Mar 26, 2024	61.53	61.53	60.29	60.60	245,844	-0.66(-1.07%)
Mar 25, 2024	61.42	61.75	61.01	61.26	213,281	+0.09(+0.14%)
Mar 22, 2024	62.21	62.21	61.05	61.17	320,590	-0.55(-0.89%)
Mar 21, 2024	61.72	62.43	61.63	61.72	317,259	+0.06(+0.10%)
Mar 20, 2024	60.78	62.11	60.52	61.66	639,928	+0.67(+1.09%)
Mar 19, 2024	60.85	61.67	60.75	60.99	445,904	+0.24(+0.39%)
Mar 18, 2024	60.10	61.11	59.92	60.76	475,796	+0.56(+0.93%)
Mar 15, 2024	59.37	60.47	59.37	60.20	704,258	+0.03(+0.05%)
Mar 14, 2024	60.73	60.79	59.47	60.17	354,887	-0.83(-1.37%)
Mar 13, 2024	61.78	62.19	60.97	61.00	376,305	-0.82(-1.33%)
Mar 12, 2024	61.54	62.10	61.06	61.83	360,098	-0.06(-0.10%)
Mar 11, 2024	61.81	62.24	61.26	61.89	389,177	+0.01(+0.02%)
Mar 08, 2024	61.76	62.38	61.60	61.88	305,279	+0.44(+0.72%)
Mar 07, 2024	61.30	61.63	61.01	61.43	315,222	+0.75(+1.24%)
Mar 06, 2024	60.77	61.26	60.50	60.68	447,114	+0.43(+0.72%)
Mar 05, 2024	60.11	61.41	59.93	60.25	386,562	+0.82(+1.39%)
Mar 04, 2024	58.22	59.46	58.16	59.43	326,360	+1.13(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.