Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.458 3.637 3.446 3.538 859,901 +0.09(+2.50%)
Mar 30, 2022 3.274 3.483 3.274 3.452 1,318,736 +0.22(+6.65%)
Mar 29, 2022 3.415 3.415 3.089 3.237 1,524,618 -0.15(-4.54%)
Mar 28, 2022 3.581 3.785 3.317 3.391 2,185,128 -0.05(-1.43%)
Mar 25, 2022 3.194 3.717 3.188 3.440 5,161,328 +0.29(+9.18%)
Mar 24, 2022 2.954 3.169 2.954 3.151 1,103,104 +0.20(+6.89%)
Mar 23, 2022 2.960 2.991 2.929 2.948 333,010 -0.03(-1.03%)
Mar 22, 2022 2.972 3.003 2.886 2.978 417,146 +0.04(+1.26%)
Mar 21, 2022 2.837 2.978 2.837 2.942 766,498 +0.20(+7.17%)
Mar 18, 2022 2.825 3.015 2.720 2.745 1,584,570 -0.09(-3.04%)
Mar 17, 2022 2.714 2.861 2.683 2.831 1,274,872 +0.20(+7.73%)
Mar 16, 2022 2.511 2.658 2.511 2.628 701,127 +0.07(+2.89%)
Mar 15, 2022 2.431 2.566 2.431 2.554 515,169 -0.02(-0.95%)
Mar 14, 2022 2.708 2.708 2.394 2.578 1,064,729 -0.11(-4.12%)
Mar 11, 2022 2.732 2.732 2.628 2.689 955,188 +0.01(+0.23%)
Mar 10, 2022 2.597 2.683 2.535 2.683 722,150 +0.10(+4.06%)
Mar 09, 2022 2.542 2.597 2.363 2.578 1,000,298 -0.03(-1.18%)
Mar 08, 2022 2.492 2.726 2.492 2.609 1,638,262 +0.15(+6.27%)
Mar 07, 2022 2.246 2.486 2.215 2.455 1,768,633 +0.30(+13.68%)
Mar 04, 2022 2.025 2.252 1.994 2.160 1,557,892 +0.13(+6.36%)
Mar 03, 2022 2.031 2.031 2.000 2.031 2,127,467 -0.06(-2.94%)
Mar 02, 2022 2.068 2.092 2.037 2.092 1,123,277 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.