Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 59.94 60.17 59.44 60.03 1,604,300 +0.09(+0.15%)
Mar 30, 2005 57.93 59.98 57.89 59.94 2,055,100 +2.37(+4.12%)
Mar 29, 2005 58.04 58.40 57.39 57.57 1,435,100 -0.46(-0.79%)
Mar 28, 2005 58.10 58.60 58.02 58.03 623,700 -0.03(-0.05%)
Mar 24, 2005 58.50 58.96 57.98 58.06 687,900 -0.31(-0.53%)
Mar 23, 2005 57.82 58.60 57.60 58.37 1,176,000 +0.32(+0.55%)
Mar 22, 2005 58.68 58.86 58.00 58.05 985,800 -0.64(-1.09%)
Mar 21, 2005 59.34 59.54 58.37 58.69 827,900 -0.65(-1.10%)
Mar 18, 2005 58.82 59.34 58.63 59.34 1,799,500 +0.81(+1.38%)
Mar 17, 2005 59.00 59.04 58.15 58.53 1,476,000 -0.33(-0.56%)
Mar 16, 2005 59.24 59.50 58.53 58.86 1,178,500 -0.37(-0.62%)
Mar 15, 2005 59.50 59.94 59.23 59.23 1,714,100 +0.06(+0.10%)
Mar 14, 2005 59.15 59.62 58.90 59.17 1,043,200 +0.07(+0.12%)
Mar 11, 2005 58.75 59.48 58.75 59.10 1,234,800 +0.33(+0.56%)
Mar 10, 2005 58.86 59.02 58.46 58.77 961,500 +0.00(+0.00%)
Mar 09, 2005 59.30 59.31 58.50 58.77 1,078,000 -0.63(-1.06%)
Mar 08, 2005 59.40 59.53 59.25 59.40 1,502,100 -0.03(-0.05%)
Mar 07, 2005 59.26 59.69 59.18 59.43 1,943,400 -0.07(-0.12%)
Mar 04, 2005 59.00 59.50 58.87 59.50 1,875,000 +0.64(+1.09%)
Mar 03, 2005 58.50 59.04 58.34 58.86 1,353,300 +0.41(+0.70%)
Mar 02, 2005 58.00 58.52 57.75 58.45 2,279,700 +0.28(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.