Indicators

Invesco S&P Smallcap Value With Momentum ETF (NY: XSVM )

54.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.79	57.25	56.71	56.94	85,721	+0.18(+0.32%)
Mar 27, 2024	55.86	56.76	55.86	56.76	93,683	+1.28(+2.31%)
Mar 26, 2024	55.87	55.90	55.43	55.48	40,353	-0.10(-0.18%)
Mar 25, 2024	55.55	56.00	55.55	55.58	44,104	+0.10(+0.18%)
Mar 22, 2024	56.20	56.20	55.48	55.48	57,426	-0.72(-1.28%)
Mar 21, 2024	55.84	56.29	55.70	56.20	60,622	+0.76(+1.37%)
Mar 20, 2024	54.28	55.49	53.99	55.44	94,880	+1.02(+1.87%)
Mar 19, 2024	53.55	54.42	53.55	54.42	75,343	+0.73(+1.36%)
Mar 18, 2024	54.05	54.11	53.55	53.69	40,836	-0.28(-0.52%)
Mar 15, 2024	53.30	54.07	53.30	53.97	51,834	+0.51(+0.95%)
Mar 14, 2024	54.37	54.37	53.12	53.46	43,990	-0.83(-1.52%)
Mar 13, 2024	53.99	54.58	53.99	54.29	45,496	+0.33(+0.61%)
Mar 12, 2024	54.10	54.33	53.73	53.96	33,466	-0.24(-0.44%)
Mar 11, 2024	54.18	54.21	53.65	54.20	39,530	+0.02(+0.04%)
Mar 08, 2024	54.58	55.03	54.11	54.18	56,152	-0.07(-0.13%)
Mar 07, 2024	53.91	54.40	53.91	54.25	46,413	+0.56(+1.04%)
Mar 06, 2024	54.13	54.13	53.48	53.69	53,463	-0.05(-0.10%)
Mar 05, 2024	53.70	54.29	53.54	53.74	56,306	-0.16(-0.29%)
Mar 04, 2024	54.80	54.95	53.87	53.90	44,109	-0.73(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.