Indicators

Freyr Battery Inc (NY: FREY )

2.200 -0.290 (-11.65%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.640	1.677	1.677	1.680	925,503	+0.03(+1.82%)
Mar 27, 2024	1.500	1.650	1.500	1.650	1,528,352	+0.14(+9.27%)
Mar 26, 2024	1.550	1.580	1.510	1.510	536,744	-0.06(-3.82%)
Mar 25, 2024	1.500	1.580	1.490	1.570	1,097,253	+0.06(+3.97%)
Mar 22, 2024	1.580	1.590	1.491	1.510	726,581	-0.11(-6.79%)
Mar 21, 2024	1.550	1.640	1.520	1.620	1,635,078	+0.07(+4.52%)
Mar 20, 2024	1.470	1.580	1.420	1.550	1,295,994	+0.10(+6.90%)
Mar 19, 2024	1.400	1.470	1.360	1.450	867,953	+0.03(+2.11%)
Mar 18, 2024	1.440	1.460	1.365	1.420	1,489,952	-0.01(-0.70%)
Mar 15, 2024	1.460	1.540	1.430	1.430	1,113,541	-0.04(-2.72%)
Mar 14, 2024	1.460	1.540	1.420	1.470	1,415,409	-0.01(-0.68%)
Mar 13, 2024	1.540	1.591	1.460	1.480	1,089,330	-0.08(-5.13%)
Mar 12, 2024	1.660	1.660	1.540	1.560	1,304,106	-0.07(-4.29%)
Mar 11, 2024	1.740	1.830	1.620	1.630	1,557,888	-0.12(-6.86%)
Mar 08, 2024	1.650	1.860	1.650	1.750	2,541,225	+0.09(+5.42%)
Mar 07, 2024	1.660	1.730	1.640	1.660	955,278	-0.01(-0.60%)
Mar 06, 2024	1.660	1.685	1.570	1.670	1,818,669	+0.09(+5.70%)
Mar 05, 2024	1.600	1.645	1.580	1.580	775,810	-0.07(-4.24%)
Mar 04, 2024	1.730	1.745	1.615	1.650	1,376,245	-0.06(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.