Indicators

Dole Plc (NY: DOLE )

12.37 +0.16 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.88	11.95	11.77	11.93	566,403	+0.12(+1.02%)
Mar 27, 2024	12.02	12.09	11.77	11.81	576,902	-0.15(-1.25%)
Mar 26, 2024	12.08	12.08	11.92	11.96	366,969	+0.00(+0.00%)
Mar 25, 2024	11.91	11.98	11.82	11.96	341,758	+0.01(+0.08%)
Mar 22, 2024	12.10	12.10	11.93	11.95	248,608	-0.15(-1.24%)
Mar 21, 2024	11.91	12.14	11.86	12.10	417,240	+0.17(+1.42%)
Mar 20, 2024	11.89	11.94	11.78	11.93	296,888	+0.05(+0.42%)
Mar 19, 2024	11.89	11.94	11.80	11.88	394,436	+0.03(+0.25%)
Mar 18, 2024	11.73	11.88	11.70	11.85	435,859	+0.09(+0.76%)
Mar 15, 2024	11.52	11.77	11.52	11.76	740,009	+0.24(+2.07%)
Mar 14, 2024	11.82	11.82	11.46	11.52	351,430	-0.22(-1.86%)
Mar 13, 2024	11.76	11.80	11.70	11.74	468,703	-0.02(-0.17%)
Mar 12, 2024	11.72	11.83	11.71	11.76	356,222	+0.04(+0.34%)
Mar 11, 2024	11.50	11.76	11.50	11.72	354,613	+0.14(+1.20%)
Mar 08, 2024	11.67	11.75	11.54	11.58	340,791	-0.04(-0.34%)
Mar 07, 2024	11.51	11.66	11.51	11.62	567,900	+0.18(+1.56%)
Mar 06, 2024	11.51	11.59	11.35	11.44	665,649	+0.01(+0.09%)
Mar 05, 2024	11.34	11.56	11.29	11.43	430,576	+0.05(+0.44%)
Mar 04, 2024	11.49	11.69	11.34	11.38	699,823	-0.23(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.