Indicators

(NY: WINN )

24.37 -0.08 (-0.34%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.57	23.57	23.39	23.47	87,562	-0.04(-0.17%)
Mar 27, 2024	23.68	23.68	23.34	23.51	47,339	+0.06(+0.26%)
Mar 26, 2024	23.66	23.70	23.45	23.45	69,475	-0.16(-0.68%)
Mar 25, 2024	23.69	23.69	23.52	23.61	97,272	-0.09(-0.38%)
Mar 22, 2024	23.60	23.74	23.53	23.70	55,009	+0.03(+0.13%)
Mar 21, 2024	23.85	23.85	23.66	23.67	97,861	+0.07(+0.30%)
Mar 20, 2024	23.41	23.62	23.31	23.60	81,351	+0.22(+0.94%)
Mar 19, 2024	23.15	23.38	22.97	23.38	85,012	+0.06(+0.26%)
Mar 18, 2024	23.32	23.44	23.25	23.32	59,803	+0.25(+1.08%)
Mar 15, 2024	23.19	23.21	23.04	23.07	59,386	-0.30(-1.27%)
Mar 14, 2024	23.48	23.51	23.23	23.37	42,782	-0.04(-0.18%)
Mar 13, 2024	23.46	23.49	23.33	23.41	88,079	-0.13(-0.55%)
Mar 12, 2024	23.21	23.55	23.08	23.54	125,860	+0.48(+2.08%)
Mar 11, 2024	23.22	23.22	23.00	23.06	55,782	-0.26(-1.12%)
Mar 08, 2024	23.72	23.92	23.24	23.32	86,014	-0.38(-1.60%)
Mar 07, 2024	23.49	23.73	23.41	23.70	96,148	+0.40(+1.72%)
Mar 06, 2024	23.45	23.45	23.21	23.30	125,136	+0.13(+0.56%)
Mar 05, 2024	23.38	23.38	23.01	23.17	140,846	-0.42(-1.78%)
Mar 04, 2024	23.66	23.71	23.57	23.59	98,021	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.