Indicators

(NY: AVSE )

52.08 +0.27 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.05	49.14	49.03	49.06	2,761	+0.08(+0.17%)
Mar 27, 2024	48.92	49.03	48.91	48.98	1,584	+0.12(+0.24%)
Mar 26, 2024	48.95	48.96	48.86	48.86	2,431	-0.05(-0.10%)
Mar 25, 2024	48.99	49.02	48.90	48.90	3,633	-0.02(-0.04%)
Mar 22, 2024	49.00	49.02	48.91	48.92	9,167	-0.34(-0.69%)
Mar 21, 2024	49.31	49.31	49.26	49.26	1,285	+0.17(+0.34%)
Mar 20, 2024	49.15	49.15	49.09	49.09	347	+0.53(+1.10%)
Mar 19, 2024	48.24	48.59	48.24	48.56	1,973	-0.20(-0.40%)
Mar 18, 2024	48.75	48.86	48.75	48.76	1,678	-0.04(-0.09%)
Mar 15, 2024	48.86	48.94	48.70	48.80	3,148	-0.24(-0.50%)
Mar 14, 2024	49.45	49.45	48.93	49.04	74,523	-0.12(-0.25%)
Mar 13, 2024	49.14	49.17	49.14	49.17	2,546	-0.37(-0.74%)
Mar 12, 2024	49.26	49.53	49.26	49.53	2,234	+0.47(+0.97%)
Mar 11, 2024	49.10	49.21	49.06	49.06	6,607	+0.08(+0.15%)
Mar 08, 2024	49.36	49.40	48.98	48.98	1,275	-0.15(-0.31%)
Mar 07, 2024	48.84	49.14	48.84	49.14	1,330	+0.33(+0.69%)
Mar 06, 2024	48.76	48.92	48.76	48.80	979	+0.50(+1.04%)
Mar 05, 2024	48.45	48.54	48.25	48.30	3,806	-0.42(-0.85%)
Mar 04, 2024	48.79	48.79	48.65	48.72	4,395	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.